Cap Mercato $2.56T
-0.13%
Volume 24o $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18151 |
![]()
Kitty Kat Coin
18151
KATS
|
- | - | - | 62.76% |
30g
-18.19%
60g
-18.19%
90g
-18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
||
18152 |
![]()
Kitty Ninja
18152
KINJA
|
- | - | - | -0.63% |
30g
-37.36%
60g
-36.62%
90g
-38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
||
18153 |
![]()
Kitty Token
18153
KITTY
|
- | - | 16.96% | -54.86% |
30g
-65.43%
60g
-60.83%
90g
-52.02%
|
Open -
Min. -
Mass. -
|
$1.79K - | - |
|
||
18154 |
![]()
KittyShiba
18154
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18155 |
![]()
KITTYWIFHAT
18155
KWH
|
$0.00000029 | - | -0.26% | 3.92% |
30g
32.41%
60g
28.96%
90g
-92.02%
|
Open $0.0000003
Min. $0.000000292
Mass. $0.0000003
|
- - | - |
|
||
18156 |
![]()
kiwi
18156
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
18157 |
![]()
Kiwi Finance
18157
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
18158 |
![]()
KIWI TOKEN
18158
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
18159 |
![]()
Kizo Inu
18159
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
18160 |
![]()
KlayGames
18160
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
18161 |
![]()
KlayUniverse
18161
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
||
18162 |
![]()
Klear Finance
18162
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18163 |
![]()
KleeKai
18163
KLEE
|
- | - | -2.02% | -8.81% |
30g
-15.07%
60g
-26.21%
90g
-1.92%
|
Open -
Min. -
Mass. -
|
$313.00 - | - |
|
||
18164 |
![]()
KLend
18164
KLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
||
18165 |
![]()
Kleomedes
18165
KLEO
|
- | - | - | - |
30g
1.14%
60g
-1.39%
90g
-5.35%
|
Open $0.00192405
Min. $0.00192405
Mass. $0.00192405
|
- - | - |
|
||
18166 |
![]()
Klimatas
18166
KTS
|
$0.000927 | -0.4% | -1.11% | -46.21% |
30g
-43.58%
60g
-47.22%
90g
-38.29%
|
Open $0.00093141
Min. $0.0009184
Mass. $0.00093753
|
- - | - |
|
||
18167 |
![]()
Kling
18167
KLING
|
- | - | - | -1.12% |
30g
-3.49%
60g
-44.19%
90g
-48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
||
18168 |
![]()
KList Protocol
18168
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
18169 |
![]()
Klondike BTC
18169
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
18170 |
![]()
Klondike Coin
18170
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18171 |
![]()
Klondike Finance
18171
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
18172 |
![]()
Knekted
18172
KNT
|
$0.000033 | -0.24% | -0.95% | -4.04% |
30g
-4.8%
60g
-12.02%
90g
13.36%
|
Open $0.00003305
Min. $0.00003263
Mass. $0.0000336
|
- - | - |
|
||
18173 |
![]()
Knight War The Holy Trio
18173
MRE
|
- | - | - | -0.01% |
30g
-4.06%
60g
-22.41%
90g
-35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
||
18174 |
![]()
KNIGHTMONSTER
18174
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g
-90.67%
60g
-97.95%
90g
-97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
||
18175 |
![]()
Knights & Peasants
18175
KNIGHT
|
- | - | - | - |
30g
-12.82%
60g
-43.46%
90g
-65.7%
|
Open $0.00003951
Min. $0.00003951
Mass. $0.00003951
|
- - | - |
|
||
18176 |
![]()
Knights of Fantom
18176
KNIGHTS
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.64%
90g
-82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
||
18177 |
![]()
Knoknok
18177
KKC
|
- | - | - | - |
30g
-87.39%
60g
-91.69%
90g
-81.26%
|
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
|
- - | - |
|
||
18178 |
![]()
KNOW
18178
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30g
-
60g
-
90g
-
|
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
|
- - | - |
|
||
18179 |
![]()
Know Your Developer
18179
KYDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
|
- - | - |
|
||
18180 |
![]()
KnowieGTX
18180
KGTX
|
- | - | - | -0.09% |
30g
-0.92%
60g
-14.99%
90g
-25.29%
|
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
|
- - | - |
|
||
18181 |
![]()
Knowledge
18181
KNW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18182 |
![]()
KnoxFS
18182
KFX
|
- | - | - | - |
30g
783.8%
60g
-42.51%
90g
44.36%
|
Open $0.06465
Min. $0.06465
Mass. $0.06465
|
- - | - |
|
||
18183 |
![]()
KnoxFS (old)
18183
KFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18184 |
![]()
Knoxstertoken
18184
FKX
|
- | - | - | - |
30g
-11.06%
60g
-97.68%
90g
-98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
- - | - |
|
||
18185 |
![]()
KNUCKLES
18185
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30g
-
60g
-
90g
-
|
Open $0.353394
Min. $0.330843
Mass. $0.363192
|
- - | - |
|
||
18186 |
![]()
Knuckles Inu
18186
KNUCKLES
|
- | - | - | -0.23% |
30g
-24.4%
60g
-92.31%
90g
-92.31%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
||
18187 |
![]()
KO RUNE - Rune.Game
18187
KO
|
- | - | - | 0.11% |
30g
-10%
60g
9.57%
90g
1.11%
|
Open $0.60178
Min. $0.60178
Mass. $0.60178
|
- - | - |
|
||
18188 |
![]()
KoaKombat
18188
KOACOMBAT
|
- | - | - | -0.64% |
30g
-14%
60g
-20.64%
90g
-11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18189 |
![]()
Koakuma
18189
KKMA
|
- | - | - | 3.19% |
30g
-97.52%
60g
-98.23%
90g
-98.66%
|
Open $0.00004929
Min. $0.00004929
Mass. $0.00004929
|
- - | - |
|
||
18190 |
![]()
KOALA TOKEN
18190
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30g
-34.87%
60g
-76.67%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18191 |
![]()
Kocaelispor Fan Token
18191
KSTT
|
- | - | - | 9.74% |
30g
47.86%
60g
52.29%
90g
-28.61%
|
Open $0.00055906
Min. $0.00055906
Mass. $0.00055906
|
- - | - |
|
||
18192 |
![]()
Kochi Ken
18192
KOCHI
|
- | - | - | -17.08% |
30g
-44.23%
60g
-89.39%
90g
-95.46%
|
Open $0.00003193
Min. $0.00003193
Mass. $0.00003193
|
- - | - |
|
||
18193 |
![]()
Kodachi Token
18193
KODACHI
|
- | - | - | 2.34% |
30g
-49.18%
60g
-48.83%
90g
-65.73%
|
Open $0.000003801
Min. $0.000003801
Mass. $0.000003801
|
- - | - |
|
||
18194 |
![]()
KodexPay
18194
KXP
|
- | - | - | - |
30g
-0.13%
60g
170.13%
90g
165.64%
|
Open $0.9987
Min. $0.9987
Mass. $0.9987
|
- - | - |
|
||
18195 |
![]()
Kodi
18195
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00005092
Min. $0.00005092
Mass. $0.00005092
|
- - | - |
|
||
18196 |
![]()
Kodi Coin
18196
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003634
Min. $0.000003634
Mass. $0.000003634
|
- - | - |
|
||
18197 |
![]()
Koduck
18197
KLD
|
- | - | - | - |
30g
-3.72%
60g
64.81%
90g
63.33%
|
Open $0.000002791
Min. $0.000002791
Mass. $0.000002791
|
- - | - |
|
||
18198 |
![]()
Koduro
18198
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30g
26.67%
60g
41.59%
90g
52.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18199 |
![]()
KoHo Chain
18199
KHC
|
- | - | - | - |
30g
-16.27%
60g
3.17%
90g
-56.83%
|
Open $0.009804
Min. $0.009804
Mass. $0.009804
|
- - | - |
|
||
18200 |
![]()
Koi Network
18200
KOI
|
- | - | - | -40.68% |
30g
-77.02%
60g
-75.49%
90g
-92%
|
Open $0.00014001
Min. $0.00014001
Mass. $0.00014001
|
- - | - |
|
28.309 Valute monitorate - Pagina
364 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.