Cap Mercato $2.49T 1.53%
Volume 24o $107.98B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KoHo Chain KHC

Prezzo storico di KoHo Chain (KHC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-23 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-22 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-21 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-20 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-19 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-18 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-17 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-16 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-15 2022 $0.009804 $0.009804 $0.009804 $0.009804 - $130,982
Jan-14 2022 $0.009804 $0.00980158 $0.0098062 $0.00980402 - $130,982
Jan-13 2022 $0.00980396 $0.00860258 $0.010005 $0.010002 - $130,981
Jan-12 2022 $0.010002 $0.00860253 $0.010007 $0.00860317 - $133,639
Jan-11 2022 $0.00860311 $0.00440063 $0.0117 $0.0117 - $114,938
Jan-10 2022 $0.0117 $0.0117 $0.0117 $0.0117 - $156,320
Jan-09 2022 $0.0117 $0.00984886 $0.014303 $0.010021 - $156,320

Analisi storica e di mercato del prezzo di KoHo Chain (KHC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 206 giorni, dal giorno 12-10-2023.