Cap Mercato $2.57T -3.21%
Volume 24o $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
Monete 28.292 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18251
KoHo Chain
KoHo Chain
18251
KHC
- - - -
30g -16.27%
60g 3.17%
90g -56.83%
Open $0.009804
Min. $0.009804
Mass. $0.009804
- - -
18252
Koi Network
Koi Network
18252
KOI
- - - -40.68%
30g -77.02%
60g -75.49%
90g -92%
Open $0.00014001
Min. $0.00014001
Mass. $0.00014001
- - -
18253
Koinomo
Koinomo
18253
KMO
- 0.14% 28.56% 8.3%
30g -8.56%
60g -21.77%
90g -21.77%
Open $0.093951
Min. $0.084684
Mass. $0.09453
- - -
18254
Koinon
Koinon
18254
KOIN
$0.005502 - - -
30g -67.98%
60g -40.82%
90g -85.54%
Open $0.00550156
Min. $0.00550156
Mass. $0.00550156
- - -
18255
Koinswap
Koinswap
18255
KST
- - - 45.92%
30g -98.24%
60g -99.14%
90g -99.56%
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
- - -
18256
KoiPond
KoiPond
18256
KOI
- - - -
30g 477.75%
60g 237.68%
90g 252.68%
Open $0.019679
Min. $0.019679
Mass. $0.019679
- - -
18257
Koisan
Koisan
18257
KIC
- - - 57.22%
30g -6.91%
60g -6.91%
90g -17.11%
Open $0.00610038
Min. $0.00610038
Mass. $0.00610038
- - -
18258
Koji
Koji
18258
KOJI
$0.00000022 - - -
30g 0.07%
60g -0.11%
90g -0.05%
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
- - -
18259
KOKA INU
KOKA INU
18259
INU
- - - -16.71%
30g 885.92%
60g 388.04%
90g 8.77%
Open $0.000000298
Min. $0.000000298
Mass. $0.000000298
- - -
18260
KokanKano
KokanKano
18260
KOKAN
- - - 0.38%
30g -88.18%
60g -98.86%
90g -98.86%
Open $0.0000045159
Min. $0.0000045159
Mass. $0.0000045159
- - -
18261
KokomoSwap
KokomoSwap
18261
KOKOMO
- -0.08% 2.56% -
30g -
60g -
90g -
Open $0.010799
Min. $0.0089789
Mass. $0.0113
- - -
18262
Kokoswap
Kokoswap
18262
KOKO
- - - -
30g -0.52%
60g 18.1%
90g 12.09%
Open $0.358878
Min. $0.358878
Mass. $0.358878
- - -
18263
Kolibri USD
Kolibri USD
18263
KUSD
$0.963126 -0.63% -3.86% -1.25%
30g -4.19%
60g -3.59%
90g -3.07%
Open $1.0030
Min. $0.954401
Mass. $1.0044
- - -
18264
Kolion
Kolion
18264
KOLION
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18265
Kollect
Kollect
18265
KOL
- - - -
30g -36.66%
60g -41.8%
90g -33.07%
Open $0.00014639
Min. $0.00014639
Mass. $0.00014639
- - -
18266
Kollector
Kollector
18266
KLTR
- -0.94% 0.25% 0.25%
30g 0.25%
60g 0.25%
90g 0.25%
Open -
Min. -
Mass. $0.380601
- - -
18267
KOLnet
KOLnet
18267
KOLNET
- - - -
30g -73.67%
60g -76.43%
90g -68.49%
Open $0.00001169
Min. $0.00001169
Mass. $0.00001169
- - -
18268
KOLO Market
KOLO Market
18268
KOLO
- - - -0.64%
30g 3.03%
60g 11.82%
90g -6.8%
Open $0.133181
Min. $0.133181
Mass. $0.133181
- - -
18269 - - - -0.29%
30g -9.99%
60g -25.74%
90g -48.04%
Open $0.00110325
Min. $0.00110325
Mass. $0.00110325
- - -
18270
Kombai Inu
Kombai Inu
18270
KOMBAI
- - - -4.68%
30g -47.55%
60g -68.08%
90g -69.22%
Open -
Min. -
Mass. -
- - -
18271
Komet
Komet
18271
KOMET
- - - -5.76%
30g -34.55%
60g -47.59%
90g -38.27%
Open $15.76
Min. $15.76
Mass. $15.76
- - -
18272
Komoverse
Komoverse
18272
KOMO
- - - 0.03%
30g -36.87%
60g -36.87%
90g -36.87%
Open $0.00435041
Min. $0.00435041
Mass. $0.00435041
- - -
18273
Kompass
Kompass
18273
KOMP
- -5.41% -5.43% -5.42%
30g -5.41%
60g -5.46%
90g -5.46%
Open -
Min. -
Mass. $0.00094611
- - -
18274
KONG
KONG
18274
KONG
- - - -33.95%
30g -34%
60g -51.72%
90g -71.57%
Open $0.000000123
Min. $0.000000123
Mass. $0.000000123
- - -
18275
Kong Defi
Kong Defi
18275
KONG
- -4.87% -3.28% -11.64%
30g 6.98%
60g 20.51%
90g -31.35%
Open -
Min. -
Mass. $0.000000374
- - -
18276
KONG Land
KONG Land
18276
$CITIZEN
- - - -
30g -67.42%
60g -59.29%
90g -56.55%
Open $534.84
Min. $534.84
Mass. $534.84
- - -
18277
Kongtama
Kongtama
18277
KONGTAMA
- -0.45% -0.45% -1.65%
30g 25.57%
60g -2.82%
90g -25.11%
Open -
Min. -
Mass. -
- - -
18278
KONJUNGATE
KONJUNGATE
18278
KONJ
- - - -0.63%
30g -22.07%
60g -27.83%
90g -14.76%
Open $0.00010185
Min. $0.00010185
Mass. $0.00010185
- - -
18279
Konstellation
Konstellation
18279
DARC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18280
Konstrukt
Konstrukt
18280
KST
- 0.62% -5.68% -12.64%
30g 69.41%
60g 69.41%
90g 69.41%
Open $0.000008276
Min. $0.000007749
Mass. $0.000008294
- - -
18281 - -0.43% 1.02% 7.83%
30g 11.68%
60g -90.35%
90g -91.08%
Open $0.00007162
Min. $0.00006849
Mass. $0.0000724
- - -
18282
Korbot
Korbot
18282
KBOT
- -0.12% -0.65% -1.07%
30g -2%
60g -2.16%
90g -5.02%
Open -
Min. -
Mass. $0.068337
- - -
18283
Kore
Kore
18283
KORE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18284
KORE Vault
KORE Vault
18284
KOREVF
- 0.15% -9.4% -39.34%
30g -
60g -
90g -
Open $124.31
Min. $101.48
Mass. $124.31
- - -
18285 - - - 2.9%
30g -79.79%
60g -79.81%
90g -80.33%
Open $0.020594
Min. $0.020594
Mass. $0.020594
- - -
18286
Koreadoge
Koreadoge
18286
KDOGE
- - - 0.01%
30g -
60g -
90g 8.19%
Open $0.000053
Min. $0.000053
Mass. $0.000053
- - -
18287
Kori Inu
Kori Inu
18287
KORI
- - - 0.44%
30g -0.61%
60g -31.97%
90g -31.97%
Open $0.000000152
Min. $0.000000152
Mass. $0.000000152
- - -
18288
KOROMARU
KOROMARU
18288
KOROMARU
- - - 0.39%
30g -8.25%
60g -17.38%
90g -39.25%
Open -
Min. -
Mass. -
- - -
18289
Kortana
Kortana
18289
KORA
- - - -
30g -17.22%
60g 0.49%
90g -34.01%
Open $0.00024937
Min. $0.00024937
Mass. $0.00024937
- - -
18290
Koss
Koss
18290
KOSS
- -1.96% -16.66% -14.98%
30g -99.2%
60g -99.2%
90g -99.2%
Open -
Min. -
Mass. -
$471.00 - -
18291 - - - -
30g -
60g -
90g -
Open $25.13
Min. $25.13
Mass. $25.13
- - -
18292
Koto
Koto
18292
KOTO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18293
Kounotori
Kounotori
18293
KTO
$0.0000000010 - - -7.61%
30g -1.43%
60g -13.53%
90g -6.49%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
18294
Kowala
Kowala
18294
KUSD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18295
Kozjin
Kozjin
18295
KOZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18296
KP2R.Network
KP2R.Network
18296
KP2R
- - - -0.18%
30g 66.07%
60g 6.15%
90g 6.15%
Open $0.070373
Min. $0.070373
Mass. $0.070373
- - -
18297
KPAPA
KPAPA
18297
KPAPA
$0.00000002 - - -5.93%
30g -46.09%
60g -55.36%
90g -17.35%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - -
18298
Kper network
Kper network
18298
KPER
- 0.16% -99.98% -
30g -
60g -
90g -
Open $14.32
Min. $0.00231199
Mass. $23.53
- - -
18299
KPOP Fan Token
KPOP Fan Token
18299
KPOP
- -0.54% -4.7% -98.59%
30g -99.84%
60g -99.87%
90g -99.93%
Open $0.000007169
Min. $0.000005329
Mass. $0.00000756
- - -
18300
Krabots
Krabots
18300
KRAC
- - - 0.6%
30g -8.85%
60g -27.41%
90g -36.19%
Open $0.00484501
Min. $0.00484501
Mass. $0.00484501
- - -
28.292 Valute monitorate - Pagina 366 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.