Cap Mercato $2.45T 5.01%
Volume 24o $149.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kombai Inu KOMBAI

Prezzo storico di Kombai Inu (KOMBAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2022 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 - -
Jun-24 2022 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 - -
Jun-23 2022 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 - -
Jun-22 2022 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 - -
Jun-21 2022 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 - -
Jun-20 2022 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 $93,871,584,770,000 - -
Jun-19 2022 $93,871,584,770,000 $92,257,827,310,000 $98,491,702,370,000 $97,419,470,040,000 - -
Jun-18 2022 $97,419,488,700,000 $87,470,618,520,000 $107,342,588,760,000 $106,545,169,610,000 - -
Jun-17 2022 $106,545,498,160,000 $103,649,715,269,999 $109,198,580,990,000 $104,497,565,870,000 - -
Jun-16 2022 $104,497,250,800,000 $103,690,783,730,000 $122,791,996,270,000 $120,506,768,230,000 - -
Jun-15 2022 $120,505,458,179,999 $100,318,276,110,000 $121,099,986,660,000 $118,831,470,870,000 - -
Jun-14 2022 $118,831,896,380,000 $106,577,100,920,000 $122,507,816,150,000 $117,833,968,869,999 - -
Jun-13 2022 $117,833,949,990,000 $111,761,169,940,000 $142,027,120,870,000 $141,803,050,030,000 - -
Jun-12 2022 $141,801,228,570,000 $140,605,814,520,000 $150,724,296,300,000 $149,815,778,610,000 - -
Jun-11 2022 $149,815,833,130,000 $147,635,740,770,000 $164,305,114,090,000 $162,820,037,060,000 - -

Analisi storica e di mercato del prezzo di Kombai Inu (KOMBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 03-04-2023.