Cap Mercato $2.25T -4.9%
Volume 24o $195.07B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Kollector KLTR

Prezzo storico di Kollector (KLTR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.01334 $0.012967 $0.013355 $0.013016 $12,995 -
May-18 2022 $0.013039 $0.013039 $0.014301 $0.014219 $12,246 -
May-17 2022 $0.014239 $0.013754 $0.014368 $0.01376 $13,867 -
May-16 2022 $0.013768 $0.013538 $0.014597 $0.014597 $13,671 -
May-15 2022 $0.014615 $0.013674 $0.014615 $0.013996 $13,799 -
May-14 2022 $0.014005 $0.013316 $0.014045 $0.013674 $13,481 -
May-13 2022 $0.013677 $0.01321 $0.014551 $0.013327 $12,817 -
May-12 2022 $0.013373 $0.011703 $0.014407 $0.013742 $13,391 -
May-11 2022 $0.013745 $0.013343 $0.016583 $0.015922 $13,561 -
May-10 2022 $0.015921 $0.015034 $0.016661 $0.015261 $15,588 -
May-09 2022 $0.015328 $0.015261 $0.017186 $0.017141 $17,187 -
May-08 2022 $0.01709 $0.017057 $0.017911 $0.017904 $17,678 -
May-07 2022 $0.017919 $0.017733 $0.018329 $0.018322 $16,649 -
May-06 2022 $0.018342 $0.018022 $0.01872 $0.01867 $18,084 -
May-05 2022 $0.018673 $0.018382 $0.020095 $0.019989 $18,471 -

Analisi storica e di mercato del prezzo di Kollector (KLTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 224 giorni, dal giorno 20-09-2023.