시가총액 $2.16T
-0.59%
볼륨 24시간 $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
코인
34.665
거래소
204
실시간
Kollector (KLTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kollector (KLTR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 224 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.01334 | $0.012967 | $0.013355 | $0.013016 | $12,995 | - |
| May-18 2022 | $0.013039 | $0.013039 | $0.014301 | $0.014219 | $12,246 | - |
| May-17 2022 | $0.014239 | $0.013754 | $0.014368 | $0.01376 | $13,867 | - |
| May-16 2022 | $0.013768 | $0.013538 | $0.014597 | $0.014597 | $13,671 | - |
| May-15 2022 | $0.014615 | $0.013674 | $0.014615 | $0.013996 | $13,799 | - |
| May-14 2022 | $0.014005 | $0.013316 | $0.014045 | $0.013674 | $13,481 | - |
| May-13 2022 | $0.013677 | $0.01321 | $0.014551 | $0.013327 | $12,817 | - |
| May-12 2022 | $0.013373 | $0.011703 | $0.014407 | $0.013742 | $13,391 | - |
| May-11 2022 | $0.013745 | $0.013343 | $0.016583 | $0.015922 | $13,561 | - |
| May-10 2022 | $0.015921 | $0.015034 | $0.016661 | $0.015261 | $15,588 | - |
| May-09 2022 | $0.015328 | $0.015261 | $0.017186 | $0.017141 | $17,187 | - |
| May-08 2022 | $0.01709 | $0.017057 | $0.017911 | $0.017904 | $17,678 | - |
| May-07 2022 | $0.017919 | $0.017733 | $0.018329 | $0.018322 | $16,649 | - |
| May-06 2022 | $0.018342 | $0.018022 | $0.01872 | $0.01867 | $18,084 | - |
| May-05 2022 | $0.018673 | $0.018382 | $0.020095 | $0.019989 | $18,471 | - |