Cap Mercato $2.25T
0.7%
Volume 24o $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
VEDX TOKEN
27001
VEDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27002 |
VEGA
27002
VEGA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27003 |
Vega sport
27003
VEGA
|
- | - | - | 5.27% |
30g
3.4%
60g
-24.82%
90g
-2.52%
|
Open $0.000003383
Min. $0.000003383
Mass. $0.000003383
|
- - | - |
|
||
| 27004 |
VeganNation
27004
VCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27005 |
Vegas Inu Token
27005
VIT
|
$0.00000009 | - | 2.86% | 2.44% |
30g
-31.37%
60g
-58.94%
90g
-69.19%
|
Open $0.000000084
Min. $0.000000084
Mass. $0.000000086
|
- - | - |
|
||
| 27006 |
VegasDoge
27006
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30g
-46.16%
60g
-
90g
-
|
Open $0.00003435
Min. $0.00003431
Mass. $0.00003435
|
- - | - |
|
||
| 27007 |
Vegasino
27007
VEGAS
|
$0.000010 | - | 3.23% | 4.83% |
30g
-13.29%
60g
-28.44%
90g
-30.46%
|
Open $0.00000973
Min. $0.00000973
Mass. $0.00001004
|
- - | - |
|
||
| 27008 |
Vegaswap
27008
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 27009 |
VegaWallet Token
27009
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 27010 |
Vegeta Inu
27010
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 27011 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 27012 |
Vehicle Mining System
27012
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 27013 |
VEKTOR
27013
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27014 |
VeldoraBSC
27014
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27015 |
VeleroDAO
27015
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27016 |
Veles
27016
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 27017 |
VELO Token
27017
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27018 |
Velociraptor Athena
27018
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27019 |
Velociraptor Twitter
27019
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27020 |
VELOREX
27020
VELX
|
$0.000590 | - | - | 0.04% |
30g
-16.25%
60g
-46.42%
90g
-49.7%
|
Open $0.00058967
Min. $0.00058967
Mass. $0.00058967
|
- - | - |
|
||
| 27021 |
Velox
27021
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27022 |
Vena Network
27022
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27023 |
Vendetta Finance
27023
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27024 |
Vending Machines Tycoons
27024
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27025 |
Venera
27025
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27026 |
Venify
27026
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27027 |
VENJOCOIN
27027
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27028 |
VENO
27028
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27029 |
VENOM
27029
VENOMAI
|
$0.000629 | - | 0.14% | -0.33% |
30g
-82.71%
60g
-83.17%
90g
-83.95%
|
Open $0.00062852
Min. $0.00062852
Mass. $0.00062946
|
- - | - |
|
||
| 27030 |
Venom
27030
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27031 |
VENOM
27031
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27032 |
VENOTY
27032
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27033 |
VentiSwap Token
27033
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27034 |
Venus
27034
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27035 |
Venus AAVE
27035
vAAVE
|
$2.31 | 0.09% | 0.22% | 21.01% |
30g
10.9%
60g
26.76%
90g
17.55%
|
Open $2.2998
Min. $2.2843
Mass. $2.3367
|
- - | - |
|
||
| 27036 |
Venus BETH
27036
VBETH
|
$54.60 | -0.14% | 1.86% | 3.99% |
30g
-24.24%
60g
-25.41%
90g
-24.53%
|
Open $53.64
Min. $53.37
Mass. $54.88
|
- - | - |
|
||
| 27037 |
Venus CAKE
27037
vCAKE
|
$0.045921 | 0.09% | -3.11% | 7.41% |
30g
-20.04%
60g
-28.26%
90g
-38.86%
|
Open $0.045448
Min. $0.045448
Mass. $0.047562
|
- - | - |
|
||
| 27038 |
Venus Cardano
27038
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27039 |
Venus Dogecoin
27039
vDOGE
|
$0.002077 | -0.39% | -0.68% | 0.49% |
30g
-18.51%
60g
-17.25%
90g
-35.07%
|
Open $0.00209918
Min. $0.00207478
Mass. $0.00211953
|
- - | - |
|
||
| 27040 |
Venus Filecoin
27040
vFIL
|
$0.074854 | -0.04% | 1.8% | 2.69% |
30g
-22.66%
60g
-19.31%
90g
-40.28%
|
Open $0.073413
Min. $0.072969
Mass. $0.074889
|
- - | - |
|
||
| 27041 |
Venus Luna
27041
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27042 |
Venus MATIC
27042
vMATIC
|
$0.008734 | -0.04% | 2.47% | 2.73% |
30g
-21.34%
60g
-27.99%
90g
-43.1%
|
Open $0.00852477
Min. $0.00851851
Mass. $0.00873787
|
- - | - |
|
||
| 27043 |
Venus TRX
27043
vTRX
|
$0.142812 | 0.07% | 0.08% | 5.8% |
30g
1.06%
60g
17.58%
90g
11.45%
|
Open $0.142581
Min. $0.140585
Mass. $0.142812
|
- - | - |
|
||
| 27044 |
Venus TUSD
27044
vTUSD
|
$1.0881 | - | 0.01% | 0.12% |
30g
0.34%
60g
1.68%
90g
1.74%
|
Open $1.0880
Min. $1.0876
Mass. $1.0883
|
- - | - |
|
||
| 27045 |
Venus UNI
27045
vUNI
|
$6.24 | 0.09% | -2.58% | 4.77% |
30g
-22.25%
60g
-38.94%
90g
-31.52%
|
Open $6.408
Min. $6.233
Mass. $6.450
|
- - | - |
|
||
| 27046 |
Venus XRP
27046
vXRP
|
$0.011634 | -0.19% | 1.09% | 3.36% |
30g
-0.41%
60g
15.87%
90g
8.05%
|
Open $0.011538
Min. $0.011487
Mass. $0.011668
|
- - | - |
|
||
| 27047 |
VenusEnergy
27047
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27048 |
Venusia
27048
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 27049 |
VERA
27049
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 27050 |
Vera Cruz Coin
27050
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
28.493 Valute monitorate - Pagina
541 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.