Cap Mercato $2.48T
-2.89%
Volume 24o $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21101 |
![]()
Omnisphere DAO
21101
OSPD
|
- | - | - | - |
30g
-0.75%
60g
17.77%
90g
-12.91%
|
Open $0.000004247
Min. $0.000004247
Mass. $0.000004247
|
- - | - |
|
||
21102 |
![]()
Omnitude
21102
ECOM
|
- | - | - | - |
30g
-11.85%
60g
11.27%
90g
-14.15%
|
Open $0.00855315
Min. $0.00855315
Mass. $0.00855315
|
- - | - |
|
||
21103 |
![]()
On Chain Capital
21103
OCC
|
- | 0.05% | -55.45% | -25.64% |
30g
-25.64%
60g
-25.64%
90g
-25.64%
|
Open $0.000000268
Min. $0.000000119
Mass. $0.000000269
|
- - | - |
|
||
21104 |
![]()
ON GOD
21104
ONG
|
- | - | - | 1.34% |
30g
-23.75%
60g
-96.31%
90g
-96.31%
|
Open $0.0000685
Min. $0.0000685
Mass. $0.0000685
|
- - | - |
|
||
21105 |
![]()
On.Live
21105
ONL
|
- | - | - | - |
30g
-
60g
-
90g
-54.27%
|
Open $0.024461
Min. $0.024461
Mass. $0.024461
|
- - | - |
|
||
21106 |
![]()
ONAM
21106
ONAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21107 |
![]()
ONBUFF
21107
ONIT
|
- | - | - | -2.55% |
30g
-7.75%
60g
5.83%
90g
-8.83%
|
Open $0.042942
Min. $0.042936
Mass. $0.042969
|
- - | - |
|
||
21108 |
![]()
Onchain AI
21108
OCAI
|
$0.002537 | - | 4.66% | -4.28% |
30g
-13.12%
60g
-39.3%
90g
-54.51%
|
Open $0.0024241
Min. $0.0024241
Mass. $0.00253772
|
- - | - |
|
||
21109 |
![]()
Ondori
21109
RSTR
|
- | - | - | -3.7% |
30g
4.95%
60g
-7.43%
90g
-25.05%
|
Open $0.00043529
Min. $0.00043529
Mass. $0.00043529
|
- - | - |
|
||
21110 |
![]()
One DEX
21110
ODEX
|
- | - | - | -0.06% |
30g
-19.47%
60g
-13.88%
90g
-17.57%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
21111 |
![]()
One Game
21111
OGT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21112 |
![]()
One Get Coin
21112
OGC
|
- | -0.09% | -12.57% | -10.9% |
30g
-12.08%
60g
4.02%
90g
-55.99%
|
Open $0.00130715
Min. $0.00114282
Mass. $0.00130715
|
- - | - |
|
||
21113 |
![]()
One Hundred Million Inu
21113
OHMI
|
- | - | - | -0.24% |
30g
-13.79%
60g
26.42%
90g
-41.2%
|
Open $0.00073155
Min. $0.00073155
Mass. $0.00073155
|
- - | - |
|
||
21114 |
![]()
One Pearl
21114
(Δ)
|
- | - | - | -2.48% |
30g
4.56%
60g
35.88%
90g
31.32%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
- - | - |
|
||
21115 |
![]()
One Piece
21115
ONEPIECE
|
- | - | - | - |
30g
-53.23%
60g
61.1%
90g
-22.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21116 |
![]()
One Solution
21116
OSF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21117 |
![]()
One Token
21117
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30g
-
60g
-
90g
-
|
Open $0.00606654
Min. $0.00606654
Mass. $0.00642207
|
- - | - |
|
||
21118 |
![]()
ONE TREE ONE LIFE
21118
TREE
|
- | - | - | 1.12% |
30g
-52.06%
60g
-39.34%
90g
620.22%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
||
21119 |
![]()
One World
21119
OWO
|
- | - | - | - |
30g
-3.49%
60g
34.09%
90g
-54.68%
|
Open $0.0064301
Min. $0.0064301
Mass. $0.0064301
|
- - | - |
|
||
21120 |
![]()
OneBit
21120
1BIT
|
- | - | - | 0.46% |
30g
-1.26%
60g
-14.61%
90g
-17.51%
|
Open $0.00025317
Min. $0.00025317
Mass. $0.00025317
|
- - | - |
|
||
21121 |
![]()
OneFinBank Coin
21121
OFBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21122 |
![]()
ONEG.ONE
21122
G8C
|
- | 0.29% | -6.23% | -4.88% |
30g
-4.88%
60g
-4.88%
90g
-4.88%
|
Open $0.070933
Min. $0.060883
Mass. $0.070976
|
- - | - |
|
||
21123 |
![]()
ONEG8.ONE
21123
G8C
|
$0.009854 | - | - | -1.56% |
30g
-58.24%
60g
-83.56%
90g
-85.9%
|
Open $0.00985355
Min. $0.00985355
Mass. $0.00985355
|
- - | - |
|
||
21124 |
![]()
ONEMOON
21124
ONEMOON
|
- | - | - | - |
30g
30.76%
60g
67.92%
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
21125 |
![]()
OneSwap DAO Token
21125
ONES
|
- | - | - | 3.62% |
30g
-0.12%
60g
-2.52%
90g
-2.14%
|
Open $0.147477
Min. $0.147477
Mass. $0.147477
|
- - | - |
|
||
21126 |
![]()
Onigiri Neko
21126
ONIGI
|
- | - | - | 0.08% |
30g
-94.66%
60g
-88.91%
90g
-89.04%
|
Open $0.00029903
Min. $0.00029903
Mass. $0.00029903
|
- - | - |
|
||
21127 |
![]()
OnigiriSwap
21127
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.035935
Min. $0.035935
Mass. $0.035935
|
- - | - |
|
||
21128 |
![]()
onLEXpa
21128
onLEXpa
|
- | - | - | -3.47% |
30g
-21.76%
60g
-58%
90g
-63.9%
|
Open $0.000001228
Min. $0.000001228
Mass. $0.000001228
|
- - | - |
|
||
21129 |
![]()
Online
21129
OIO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21130 |
![]()
Only 1 Token
21130
O1T
|
- | -0.04% | 22.74% | 17.11% |
30g
-34.51%
60g
-85.31%
90g
-
|
Open $356,502.39
Min. $341,807.51
Mass. $384,050.43
|
- - | - |
|
||
21131 |
![]()
Only Fun
21131
OF
|
- | - | - | -3.23% |
30g
-42.49%
60g
-91.87%
90g
-91.87%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
21132 |
![]()
Only Gems Finance
21132
OGEM
|
- | - | - | 3.09% |
30g
-27.52%
60g
-59.51%
90g
-69.85%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
21133 |
![]()
Only Hype Token
21133
OHT
|
- | -0.74% | -1.44% | 1.46% |
30g
-49.25%
60g
-91.49%
90g
-91.49%
|
Open $3.4448
Min. $3.3735
Mass. $3.6971
|
- - | - |
|
||
21134 |
![]()
Only Inu
21134
ONLYINU
|
- | - | - | 0.6% |
30g
-17.61%
60g
-83.14%
90g
-83.14%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
21135 |
![]()
Only Up
21135
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30g
-
60g
-
90g
-
|
Open $0.00024078
Min. $0.00022141
Mass. $0.00024078
|
- - | - |
|
||
21136 |
![]()
OnlyCam
21136
$ONLY
|
- | - | - | -0.38% |
30g
-18.34%
60g
-86.63%
90g
-86.14%
|
Open $0.00015656
Min. $0.00015656
Mass. $0.00015656
|
- - | - |
|
||
21137 |
![]()
OnlyFans
21137
FANNED
|
- | - | -16.79% | -91.37% |
30g
-91.37%
60g
-91.37%
90g
-91.37%
|
Open $0.00005589
Min. $0.00004647
Mass. $0.00005805
|
- - | - |
|
||
21138 |
![]()
OnlyFans
21138
ONLYFANS
|
- | - | - | 0.4% |
30g
-87.56%
60g
-98.73%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21139 |
![]()
OnlyMemes
21139
OM
|
- | - | - | 0.38% |
30g
-95.26%
60g
-98.67%
90g
-99.39%
|
Open $0.000001868
Min. $0.000001868
Mass. $0.000001868
|
- - | - |
|
||
21140 |
![]()
OnlyUp
21140
ONLYUP
|
- | - | - | -0.24% |
30g
-2.69%
60g
-24.99%
90g
-55.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21141 |
![]()
Onno Vault
21141
ONNO
|
$0.013194 | - | - | 1.15% |
30g
5.69%
60g
-5.05%
90g
-20.32%
|
Open $0.013194
Min. $0.013194
Mass. $0.013194
|
- - | - |
|
||
21142 |
![]()
ONOToken
21142
ONOT
|
- | - | 129217.74% | 69599.2% |
30g
52957.4%
60g
2998.85%
90g
3380.69%
|
Open $0.00001204
Min. $0.00001163
Mass. $0.015556
|
- - | - |
|
||
21143 |
![]()
onPlanet
21143
OP
|
- | - | - | 2.99% |
30g
3.16%
60g
-10.6%
90g
28.98%
|
Open $0.00042473
Min. $0.00042473
Mass. $0.00042473
|
- - | - |
|
||
21144 |
![]()
ONSTON (Zelix)
21144
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30g
140.97%
60g
93.37%
90g
-64.87%
|
Open $0.00061977
Min. $0.00055429
Mass. $0.00065161
|
- - | - |
|
||
21145 |
![]()
ONTPAY
21145
ONTP
|
- | - | - | - |
30g
0.09%
60g
0.09%
90g
0.09%
|
Open $16.99
Min. $16.99
Mass. $16.99
|
- - | - |
|
||
21146 |
![]()
onXRP
21146
OXP
|
- | - | - | -1.84% |
30g
-19.84%
60g
-5.09%
90g
-5.09%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
21147 |
![]()
Onyx
21147
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30g
-1.23%
60g
-1.23%
90g
-1.23%
|
Open $0.00078542
Min. $0.00071093
Mass. $0.00078542
|
- - | - |
|
||
21148 |
![]()
Onyx
21148
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30g
-2.8%
60g
23.11%
90g
39.5%
|
Open $0.00001103
Min. $0.00001086
Mass. $0.00001106
|
- - | - |
|
||
21149 |
![]()
Onyx DAO
21149
ONYX
|
- | - | - | -1.15% |
30g
-37.48%
60g
-60.54%
90g
-95.01%
|
Open $0.00217622
Min. $0.00217622
Mass. $0.00217622
|
- - | - |
|
||
21150 |
![]()
Oogear
21150
OG
|
- | - | - | 3.87% |
30g
-12.52%
60g
-0.25%
90g
10.14%
|
Open $0.00009541
Min. $0.00009541
Mass. $0.00009541
|
- - | - |
|
28.212 Valute monitorate - Pagina
423 di 565
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.