Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26151 |
The Neighbours
26151
NEIBR
|
- | - | - | 1.47% |
30g
-2.34%
60g
-18.64%
90g
-99.82%
|
Open $0.00692696
Min. $0.00692696
Mass. $0.00692696
|
- - | - |
|
||
26152 |
The Neko
26152
NEKO
|
- | - | - | -2.69% |
30g
-5.32%
60g
-17.95%
90g
-26.25%
|
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
|
- - | - |
|
||
26153 |
The Next World
26153
TNC
|
- | - | - | 1.33% |
30g
-3.12%
60g
-35.19%
90g
-81.94%
|
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
|
- - | - |
|
||
26154 |
The Nomad
26154
NOMAD
|
- | - | - | -0.9% |
30g
-7.37%
60g
-12.84%
90g
-88.09%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
||
26155 |
The Office NFT
26155
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000001966
Min. $0.000001164
Mass. $0.000001994
|
- - | - |
|
||
26156 |
The OG Cheems Inu
26156
OGCINU
|
$0.0000000020 | - | - | 1.15% |
30g
-9.08%
60g
-30.76%
90g
-13.73%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
26157 |
The One Ring
26157
RING
|
- | -1.56% | -35.59% | -89.99% |
30g
-89.99%
60g
-89.99%
90g
-89.99%
|
Open $13.74
Min. $8.853
Mass. $13.74
|
- - | - |
|
||
26158 |
The Ordinals Council
26158
CNCL
|
- | - | - | - |
30g
-14.15%
60g
-34.45%
90g
-77.36%
|
Open $45.42
Min. $45.42
Mass. $45.42
|
- - | - |
|
||
26159 |
The Pablo Token
26159
PABLO
|
- | - | - | 0.27% |
30g
-2.5%
60g
11.95%
90g
23.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
26160 |
The Paradox Metaverse
26160
PARADOX
|
- | - | - | 3.3% |
30g
-68.34%
60g
-74.8%
90g
0.95%
|
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
|
- - | - |
|
||
26161 |
The Path Of Light
26161
YORI
|
- | - | - | -2.24% |
30g
-95.92%
60g
-95.92%
90g
-95.92%
|
Open $0.000000126
Min. $0.000000126
Mass. $0.000000126
|
- - | - |
|
||
26162 |
The Peoples Coin
26162
PEEPS
|
- | - | - | 0.67% |
30g
39.62%
60g
-8.4%
90g
-66.26%
|
Open $0.00275649
Min. $0.00275649
Mass. $0.00275649
|
- - | - |
|
||
26163 |
The Peoples Coin (Old)
26163
PEEPS
|
- | - | - | 0.18% |
30g
-69.62%
60g
-77.69%
90g
-76.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
26164 |
The PEPE
26164
THEPEPE
|
- | - | - | 0.58% |
30g
-18.86%
60g
-70.56%
90g
-98.62%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
26165 |
The Philosophers Stone
26165
TPOS
|
- | - | - | -60.04% |
30g
-62.28%
60g
-12.95%
90g
-50.62%
|
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
|
- - | - |
|
||
26166 |
The Phoenix
26166
FIREPH
|
- | - | - | -1.11% |
30g
10.15%
60g
10.15%
90g
10.15%
|
Open $0.219153
Min. $0.219153
Mass. $0.222566
|
- - | - |
|
||
26167 |
The Phryges
26167
PHRYGES
|
$0.00000010 | - | - | -3.67% |
30g
-22.25%
60g
-96.76%
90g
-96.76%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
26168 |
The Plant Dao
26168
SPROUT
|
- | - | - | -0.01% |
30g
-14.62%
60g
15.25%
90g
15.25%
|
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
|
- - | - |
|
||
26169 |
The Pump
26169
PUMP
|
- | - | - | 0.57% |
30g
-22.15%
60g
-13.07%
90g
-87.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26170 |
The Rare Age / The Rare Antiquities Token
26170
RAGE
|
- | - | 0.02% | - |
30g
-
60g
-
90g
-
|
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
|
- - | - |
|
||
26171 |
The Realm Defenders
26171
TRD
|
- | - | - | - |
30g
-44.34%
60g
-70.82%
90g
-60.23%
|
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
|
- - | - |
|
||
26172 |
The Reaper
26172
RPR
|
$0.010500 | - | - | -0.09% |
30g
32.86%
60g
17.92%
90g
-34.34%
|
Open $0.010501
Min. $0.010499
Mass. $0.010503
|
- - | - |
|
||
26173 |
The Red Bear
26173
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30g
-90.51%
60g
-90.51%
90g
-90.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26174 |
The Red Order
26174
ORDR
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
26175 |
The Return Dao
26175
DAO
|
- | 0.02% | 0.1% | -5.68% |
30g
-66.23%
60g
-66.23%
90g
-66.23%
|
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
|
- - | - |
|
||
26176 |
The Revolution Token
26176
TRT
|
- | - | - | 1.03% |
30g
8.59%
60g
5.46%
90g
9.67%
|
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
|
- - | - |
|
||
26177 |
The Rocks Game
26177
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30g
-
60g
-
90g
-
|
Open $0.158916
Min. $0.14927
Mass. $0.158916
|
- - | - |
|
||
26178 |
The Sandlot
26178
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
26179 |
The Secret Coin
26179
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
26180 |
The Seed Farm
26180
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
26181 |
The Silent Sea
26181
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
26182 |
The Simpsons
26182
DONUTS
|
$0.000056 | - | - | - |
30g
-79.54%
60g
-95.53%
90g
-95.51%
|
Open $0.00005554
Min. $0.00005554
Mass. $0.00005554
|
- - | - |
|
||
26183 |
The SIMPSONS BNB
26183
SIMPSONS
|
- | - | 3.6% | 6.7% |
30g
-19.73%
60g
-38.14%
90g
-42.99%
|
Open -
Min. -
Mass. -
|
$11.00 - | - |
|
||
26184 |
The Simpsons Inu
26184
SIMPSONSINU
|
- | - | - | - |
30g
-11.66%
60g
-12.77%
90g
-13.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26185 |
The SkyToken
26185
SKY
|
- | - | - | - |
30g
89.13%
60g
52.62%
90g
62%
|
Open $0.044041
Min. $0.044041
Mass. $0.044041
|
- - | - |
|
||
26186 |
The Smokehouse
26186
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30g
0.02%
60g
-4.62%
90g
-21.92%
|
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
|
- - | - |
|
||
26187 |
The Spartans
26187
TSP
|
- | - | - | -3.88% |
30g
-61.05%
60g
-97.32%
90g
-98.43%
|
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
|
- - | - |
|
||
26188 |
The Sprint Token
26188
TST
|
- | - | - | -5.46% |
30g
-8.52%
60g
-3.04%
90g
0.08%
|
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
|
- - | - |
|
||
26189 |
The Standard Token
26189
TST
|
- | - | - | -6.1% |
30g
111.27%
60g
47.79%
90g
-12.5%
|
Open $0.013648
Min. $0.013648
Mass. $0.013648
|
- - | - |
|
||
26190 |
The Starship Finance
26190
BIP
|
- | 0.11% | 0.54% | -0.03% |
30g
50.35%
60g
-42.17%
90g
-47.88%
|
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
|
- - | - |
|
||
26191 |
The Sun Exchange
26191
SUNEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26192 |
The Sun Rises
26192
SUNRISE
|
- | -0.35% | -8.94% | - |
30g
-
60g
-
90g
-
|
Open $0.00440995
Min. $0.00399425
Mass. $0.00441978
|
- - | - |
|
||
26193 |
The Swappery
26193
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30g
-34.48%
60g
-37.05%
90g
-47.54%
|
Open $0.0002133
Min. $0.00021082
Mass. $0.0002133
|
- - | - |
|
||
26194 |
The Tale of Osaku
26194
OSAKU
|
- | - | - | - |
30g
-56%
60g
-98.76%
90g
-99.24%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
26195 |
The Three Kingdoms
26195
CHI
|
- | - | - | - |
30g
-19.46%
60g
-20.88%
90g
-58.83%
|
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
|
- - | - |
|
||
26196 |
The Token Kennel
26196
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30g
-
60g
-
90g
-
|
Open $0.037276
Min. $0.0351
Mass. $0.037276
|
- - | - |
|
||
26197 |
The Tokenized Bitcoin
26197
imBTC
|
- | - | - | 6.71% |
30g
2.49%
60g
-9.46%
90g
-16.5%
|
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
|
- - | - |
|
||
26198 |
The Transfer Token
26198
TTTK
|
- | - | - | 1.62% |
30g
8.52%
60g
7.98%
90g
3.43%
|
Open $0.122067
Min. $0.122067
Mass. $0.122067
|
- - | - |
|
||
26199 |
The Transplant Coin
26199
TPC
|
- | - | - | -4.91% |
30g
-42.3%
60g
-73.18%
90g
-88.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
26200 |
The Tribe
26200
TRIBE
|
- | - | - | - |
30g
-6.06%
60g
19.3%
90g
127.39%
|
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
|
- - | - |
|
28.815 Valute monitorate - Pagina
524 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.