Cap Mercato $2.46T
-4.32%
Volume 24o $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-13 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-12 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-11 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-10 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-09 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-08 2023 | $0.00275649 | $0.00275649 | $0.00279236 | $0.00278376 | - | - |
Oct-07 2023 | $0.00278418 | $0.00273697 | $0.00282979 | $0.00274922 | $319 | - |
Oct-06 2023 | $0.00274754 | $0.00260136 | $0.00276179 | $0.00260136 | $686 | - |
Oct-05 2023 | $0.00260256 | $0.00259982 | $0.00265595 | $0.00264402 | $78 | - |
Oct-04 2023 | $0.00272351 | $0.00271199 | $0.00284622 | $0.00278542 | $985 | - |
Oct-03 2023 | $0.00278983 | $0.00253966 | $0.00278983 | $0.00253966 | $917 | - |
Oct-02 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
Oct-01 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
Sep-30 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |