Cap Mercado $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-13 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-12 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-11 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-10 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-09 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-08 2023 | $0.00275649 | $0.00275649 | $0.00279236 | $0.00278376 | - | - |
Oct-07 2023 | $0.00278418 | $0.00273697 | $0.00282979 | $0.00274922 | $319 | - |
Oct-06 2023 | $0.00274754 | $0.00260136 | $0.00276179 | $0.00260136 | $686 | - |
Oct-05 2023 | $0.00260256 | $0.00259982 | $0.00265595 | $0.00264402 | $78 | - |
Oct-04 2023 | $0.00272351 | $0.00271199 | $0.00284622 | $0.00278542 | $985 | - |
Oct-03 2023 | $0.00278983 | $0.00253966 | $0.00278983 | $0.00253966 | $917 | - |
Oct-02 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
Oct-01 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
Sep-30 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |