Рыночная кепка $2.47T
-2.92%
Объем 24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-13 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-12 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-11 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-10 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-09 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-08 2023 | $0.00275649 | $0.00275649 | $0.00279236 | $0.00278376 | - | - |
Oct-07 2023 | $0.00278418 | $0.00273697 | $0.00282979 | $0.00274922 | $319 | - |
Oct-06 2023 | $0.00274754 | $0.00260136 | $0.00276179 | $0.00260136 | $686 | - |
Oct-05 2023 | $0.00260256 | $0.00259982 | $0.00265595 | $0.00264402 | $78 | - |
Oct-04 2023 | $0.00272351 | $0.00271199 | $0.00284622 | $0.00278542 | $985 | - |
Oct-03 2023 | $0.00278983 | $0.00253966 | $0.00278983 | $0.00253966 | $917 | - |
Oct-02 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
Oct-01 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
Sep-30 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |