Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-13 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-12 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-11 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-10 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-09 2023 | $0.00275649 | $0.00275649 | $0.00275649 | $0.00275649 | - | - |
Oct-08 2023 | $0.00275649 | $0.00275649 | $0.00279236 | $0.00278376 | - | - |
Oct-07 2023 | $0.00278418 | $0.00273697 | $0.00282979 | $0.00274922 | $319 | - |
Oct-06 2023 | $0.00274754 | $0.00260136 | $0.00276179 | $0.00260136 | $686 | - |
Oct-05 2023 | $0.00260256 | $0.00259982 | $0.00265595 | $0.00264402 | $78 | - |
Oct-04 2023 | $0.00272351 | $0.00271199 | $0.00284622 | $0.00278542 | $985 | - |
Oct-03 2023 | $0.00278983 | $0.00253966 | $0.00278983 | $0.00253966 | $917 | - |
Oct-02 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
Oct-01 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |
Sep-30 2023 | $0.00253966 | $0.00253966 | $0.00253966 | $0.00253966 | - | - |