Cap Mercato $2.23T
0.64%
Volume 24o $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21001 |
![]()
Nokencoin
21001
NOKN
|
- | - | - | -5.81% |
30g
-27.09%
60g
-26.79%
90g
-6.73%
|
Open $0.041966
Min. $0.041966
Mass. $0.041966
|
- - | - |
|
||
21002 |
![]()
Noku
21002
NOKU
|
- | - | - | - |
30g
-18.49%
60g
-18.58%
90g
662.66%
|
Open $0.290024
Min. $0.290024
Mass. $0.290024
|
- - | - |
|
||
21003 |
![]()
NOKU CHF
21003
CHFN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21004 |
![]()
NOKU EUR
21004
EURN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21005 |
![]()
Nola
21005
NOLA
|
$0.000206 | - | -2.63% | 3.49% |
30g
-45.3%
60g
37.71%
90g
-56.27%
|
Open $0.00021153
Min. $0.00020595
Mass. $0.00021153
|
- - | - |
|
||
21006 |
![]()
Nole Inu
21006
N0LE
|
- | - | - | 0.1% |
30g
-11.96%
60g
-7%
90g
-41.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21007 |
![]()
Nole NPC / NPC DAO
21007
NPC
|
- | - | - | 3716.95% |
30g
3716.95%
60g
3721.12%
90g
307.91%
|
Open $0.00045819
Min. $0.00045819
Mass. $0.00045819
|
- - | - |
|
||
21008 |
![]()
NoleCoin
21008
NOLE
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.106498
Min. $0.106498
Mass. $0.106498
|
- - | - |
|
||
21009 |
![]()
Nolian Credits
21009
NLCR
|
- | - | - | 0.49% |
30g
-67.64%
60g
-96.75%
90g
-98.39%
|
Open $0.00003648
Min. $0.00003648
Mass. $0.00003648
|
- - | - |
|
||
21010 |
![]()
NoLimitCoin NLC
21010
NLC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21011 |
![]()
Nomad
21011
NOMAD
|
- | - | - | -0.44% |
30g
-86.4%
60g
-98.57%
90g
-98.58%
|
Open $0.000000563
Min. $0.000000563
Mass. $0.000000563
|
- - | - |
|
||
21012 |
![]()
NOMAD.space
21012
NSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21013 |
![]()
Nomadland
21013
NOMAD
|
- | - | - | 0.49% |
30g
-65.66%
60g
-65.66%
90g
-81.18%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
21014 |
![]()
nomeme
21014
NOMEME
|
- | - | - | -3.09% |
30g
-59.58%
60g
-59.58%
90g
-59.58%
|
Open $0.00010172
Min. $0.00010172
Mass. $0.00010172
|
- - | - |
|
||
21015 |
![]()
NOMY
21015
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30g
53.33%
60g
53.33%
90g
53.33%
|
Open $0.00001008
Min. $0.000009758
Mass. $0.00001012
|
- - | - |
|
||
21016 |
![]()
Non-Fungible TOKE
21016
TOKE
|
- | - | - | -4.06% |
30g
1.95%
60g
51.81%
90g
-9.19%
|
Open $0.00048193
Min. $0.00048193
Mass. $0.00048193
|
- - | - |
|
||
21017 |
![]()
None Trading
21017
NONE
|
- | - | - | -0.01% |
30g
0.08%
60g
-0.01%
90g
0.02%
|
Open $0.160043
Min. $0.160043
Mass. $0.160043
|
- - | - |
|
||
21018 |
![]()
NonZero
21018
NZO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21019 |
![]()
Noob
21019
NOOB
|
- | - | - | -2.64% |
30g
-18.51%
60g
-96.9%
90g
-96.9%
|
Open $0.000009306
Min. $0.000009306
Mass. $0.000009306
|
- - | - |
|
||
21020 |
![]()
noob.finance
21020
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30g
19.75%
60g
27.91%
90g
45.89%
|
Open $2.8730
Min. $2.8200
Mass. $2.9143
|
- - | - |
|
||
21021 |
![]()
Noocoin
21021
NOO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21022 |
![]()
NOODLE Finance
21022
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007983
Min. $0.0000767
Mass. $0.0000828
|
- - | - |
|
||
21023 |
![]()
Noodles
21023
NOOD
|
- | - | - | -1.27% |
30g
-30.39%
60g
-37.67%
90g
-95.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21024 |
![]()
Nooft
21024
NOOFT
|
- | - | - | - |
30g
-
60g
-
90g
-29.59%
|
Open $0.00149824
Min. $0.00149824
Mass. $0.00149824
|
- - | - |
|
||
21025 |
![]()
NOOT
21025
NOOT
|
- | - | 4.81% | 0.03% |
30g
-10.29%
60g
-26.92%
90g
-52.04%
|
Open -
Min. -
Mass. -
|
$53.00 - | - |
|
||
21026 |
![]()
NOOT NOOT
21026
NOOT
|
- | - | - | 0.22% |
30g
-7.5%
60g
-58.48%
90g
-14.73%
|
Open $0.013485
Min. $0.013485
Mass. $0.013485
|
- - | - |
|
||
21027 |
![]()
Nora Token
21027
NRA
|
- | - | - | 0.02% |
30g
57.21%
60g
-35.24%
90g
-70.72%
|
Open $0.000001998
Min. $0.000001998
Mass. $0.000001998
|
- - | - |
|
||
21028 |
![]()
NOREFUND
21028
NRFD
|
- | - | - | -0.85% |
30g
-76.32%
60g
-98.47%
90g
-98.47%
|
Open $0.00007382
Min. $0.00007382
Mass. $0.00007382
|
- - | - |
|
||
21029 |
![]()
NoriGO!
21029
GO!
|
- | - | - | -0.08% |
30g
-14.77%
60g
-39.27%
90g
-76.83%
|
Open $0.00001828
Min. $0.00001828
Mass. $0.00001828
|
- - | - |
|
||
21030 |
![]()
Normie
21030
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30g
129853922865.53%
60g
129853922865.53%
90g
129853922865.53%
|
Open $0.06632
Min. $0.0638
Mass. $0.08752
|
- - | - |
|
||
21031 |
![]()
Norse Finance
21031
NFI
|
- | -5.04% | -5.4% | -22.5% |
30g
-22.06%
60g
-39.77%
90g
-43.11%
|
Open -
Min. -
Mass. $0.728144
|
- - | - |
|
||
21032 |
![]()
North Pole
21032
NORTH
|
- | - | - | - |
30g
-35.72%
60g
-86.11%
90g
-99.5%
|
Open $0.00003042
Min. $0.00003042
Mass. $0.00003042
|
- - | - |
|
||
21033 |
![]()
NoSellButton
21033
HONOR
|
- | - | - | 0.89% |
30g
-21.13%
60g
-50.67%
90g
-98.74%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
21034 |
![]()
NOSHIT
21034
NSH
|
- | - | - | - |
30g
24.41%
60g
7.93%
90g
-28.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21035 |
![]()
Noso Project
21035
NOSO
|
$0.019719 | 0.33% | 26.36% | -15.85% |
30g
-54.17%
60g
-35.11%
90g
-66.61%
|
Open $0.019475
Min. $0.015604
Mass. $0.021748
|
- - | - |
|
||
21036 |
![]()
Not A Fucking Token
21036
NFT
|
- | -0.49% | -6.97% | -72.27% |
30g
-94.31%
60g
-94.31%
90g
-94.31%
|
Open $0.000004996
Min. $0.000004794
Mass. $0.000004996
|
- - | - |
|
||
21037 |
![]()
Not Fuckin Alpha
21037
NFA
|
- | - | - | 0.1% |
30g
0.26%
60g
-76.49%
90g
-76.49%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
21038 |
![]()
Nota
21038
USNOTA
|
- | - | - | - |
30g
-99.99%
60g
-100%
90g
-100%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
21039 |
![]()
Notable
21039
NBL
|
- | - | - | 0.01% |
30g
0.4%
60g
-14.81%
90g
-35.63%
|
Open $0.00423373
Min. $0.00423373
Mass. $0.00423373
|
- - | - |
|
||
21040 |
![]()
Notarised
21040
NTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21041 |
![]()
Note Blockchain
21041
NTBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21042 |
![]()
NOTHING
21042
NOTHING
|
- | - | - | - |
30g
-7.34%
60g
-30.88%
90g
-59.94%
|
Open $0.00090767
Min. $0.00090767
Mass. $0.00090767
|
- - | - |
|
||
21043 |
![]()
Nothing
21043
NADA
|
- | - | - | -1.52% |
30g
-98.29%
60g
-98.29%
90g
-98.29%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
21044 |
![]()
Nothing
21044
NADA
|
- | -0.18% | -6.83% | -22.62% |
30g
-
60g
-
90g
-
|
Open $0.0000005249
Min. $0.000000482
Mass. $0.0000005249
|
- - | - |
|
||
21045 |
![]()
Nothing Token
21045
THING
|
$0.00000040 | - | - | -3.4% |
30g
-26.15%
60g
-36.11%
90g
-8.6%
|
Open $0.000000404
Min. $0.000000404
Mass. $0.000000404
|
- - | - |
|
||
21046 |
![]()
NotSafeMoon
21046
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30g
-45.01%
60g
-45.35%
90g
-46.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21047 |
![]()
Nova
21047
NOVA
|
- | - | 0.35% | -47.72% |
30g
-25.55%
60g
12.84%
90g
-97.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21048 |
![]()
NOVA
21048
NOVA
|
- | - | - | 0.01% |
30g
20.77%
60g
-10.68%
90g
-40.19%
|
Open $0.00002279
Min. $0.00002279
Mass. $0.00002279
|
- - | - |
|
||
21049 |
![]()
NoVa
21049
NVA
|
- | - | - | 0.01% |
30g
0.03%
60g
174.04%
90g
173.73%
|
Open $0.00139355
Min. $0.00139355
Mass. $0.00139355
|
- - | - |
|
||
21050 |
![]()
Nova DAO
21050
NOVA
|
$0.000842 | - | - | -0.84% |
30g
-29.74%
60g
-35.57%
90g
-37.48%
|
Open $0.0008417
Min. $0.0008417
Mass. $0.0008417
|
- - | - |
|
28.492 Valute monitorate - Pagina
421 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.