Cap Mercato $2.72T -1.95%
Volume 24o $288.04B 18.2%
BTC % 55.73% -0.12%
ETH % 9.97% -1.9%
Monete 34.542 +4
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Nomadland NOMAD

Prezzo storico di Nomadland (NOMAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-05 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-04 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-03 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-02 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Sep-01 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Aug-31 2023 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 $1,677,506,780,354,400 - -
Aug-30 2023 $1,675,724,379,257,500 $1,667,970,191,560,900 $4,886,117,024,478,301 $4,886,117,024,478,301 $0 -
Aug-29 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-28 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-27 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-26 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-25 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-24 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -
Aug-23 2023 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 $4,886,117,024,478,301 - -

Analisi storica e di mercato del prezzo di Nomadland (NOMAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 478 giorni, dal giorno 07-01-2025.