Cap Mercato $2.45T 5.23%
Volume 24o $149.16B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Nomadland NOMAD

Prezzo storico di Nomadland (NOMAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-05 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-04 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-03 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-02 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-01 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Aug-31 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Aug-30 2023 $0.0000000016757243792575 $0.0000000016679701915609 $0.0000000048861170244783 $0.0000000048861170244783 $0 -
Aug-29 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-28 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-27 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-26 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-25 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-24 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-23 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -

Analisi storica e di mercato del prezzo di Nomadland (NOMAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 478 giorni, dal giorno 11-01-2023.