Cap Mercado $2.54T
-0.89%
Volume 24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nomadland (NOMAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nomadland (NOMAD) em Dólar USD. Esta tabela mostra 478 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-05 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-04 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-03 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-02 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Sep-01 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Aug-31 2023 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | $0.0000000016775067803544 | - | - |
| Aug-30 2023 | $0.0000000016757243792575 | $0.0000000016679701915609 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0 | - |
| Aug-29 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-28 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-27 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-26 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-25 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-24 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |
| Aug-23 2023 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | $0.000000004886117024478301 | - | - |