Cap Mercato $2.26T
1.2%
Volume 24o $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26951 |
VegasDoge
26951
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30g
-46.16%
60g
-
90g
-
|
Open $0.00003435
Min. $0.00003431
Mass. $0.00003435
|
- - | - |
|
||
| 26952 |
Vegaswap
26952
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 26953 |
VegaWallet Token
26953
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 26954 |
Vege Token
26954
VEGE
|
$0.025635 | - | - | -0.81% |
30g
6.27%
60g
-58.28%
90g
-72.27%
|
Open $0.025635
Min. $0.025635
Mass. $0.025635
|
- - | - |
|
||
| 26955 |
Vegeta Inu
26955
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 26956 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 26957 |
Vehicle Mining System
26957
VMS
|
$0.000086 | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 26958 |
VeldoraBSC
26958
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26959 |
VeleroDAO
26959
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 26960 |
Veles
26960
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 26961 |
VELO Token
26961
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 26962 |
Velociraptor Athena
26962
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 26963 |
Velociraptor Twitter
26963
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 26964 |
VELOREX
26964
VELX
|
$0.000563 | - | - | -25.1% |
30g
-37.2%
60g
-53.91%
90g
-58.37%
|
Open $0.00056265
Min. $0.00056265
Mass. $0.00056265
|
- - | - |
|
||
| 26965 |
Velox
26965
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 26966 |
Vena Network
26966
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 26967 |
Vendetta Finance
26967
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 26968 |
Vending Machines Tycoons
26968
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 26969 |
Venera
26969
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 26970 |
Venify
26970
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 26971 |
VENJOCOIN
26971
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 26972 |
VENO
26972
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26973 |
Venom
26973
VNM
|
$0.002706 | - | - | -11.24% |
30g
-33.91%
60g
1%
90g
-39.01%
|
Open $0.00270641
Min. $0.00270641
Mass. $0.00270641
|
- - | - |
|
||
| 26974 |
VENOM
26974
VENOMAI
|
$0.000628 | - | - | -80.91% |
30g
-82.95%
60g
-83.31%
90g
-82.83%
|
Open $0.00062788
Min. $0.00062788
Mass. $0.00062788
|
- - | - |
|
||
| 26975 |
Venom
26975
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 26976 |
VENOM
26976
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26977 |
VENOTY
26977
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26978 |
VentiSwap Token
26978
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 26979 |
Venus
26979
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26980 |
Venus AAVE
26980
vAAVE
|
$1.98 | 0.52% | -1.5% | -12.63% |
30g
6.45%
60g
5.27%
90g
15.29%
|
Open $2.0532
Min. $1.9615
Mass. $2.1064
|
- - | - |
|
||
| 26981 |
Venus BETH
26981
VBETH
|
$53.21 | 0.32% | 0.87% | -14.11% |
30g
-16.45%
60g
-29.04%
90g
-11.39%
|
Open $53.06
Min. $52.75
Mass. $55.30
|
- - | - |
|
||
| 26982 |
Venus CAKE
26982
vCAKE
|
$0.043273 | 0.53% | -0.08% | -10.62% |
30g
-16.23%
60g
-39.94%
90g
-40.49%
|
Open $0.043592
Min. $0.042904
Mass. $0.044698
|
- - | - |
|
||
| 26983 |
Venus Cardano
26983
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 26984 |
Venus Dogecoin
26984
vDOGE
|
$0.002111 | 0.58% | 1.26% | -7.97% |
30g
-3.88%
60g
-27.7%
90g
-28.15%
|
Open $0.00211136
Min. $0.00208492
Mass. $0.00217442
|
- - | - |
|
||
| 26985 |
Venus Filecoin
26985
vFIL
|
$0.077935 | 0.42% | 0.61% | -4.11% |
30g
-4.51%
60g
-34.91%
90g
-33.19%
|
Open $0.07813
Min. $0.077223
Mass. $0.079297
|
- - | - |
|
||
| 26986 |
Venus Luna
26986
vLUNA
|
$0.007910 | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 26987 |
Venus MATIC
26987
vMATIC
|
$0.008798 | 0.19% | 1.25% | -9.97% |
30g
-17.98%
60g
-34.73%
90g
-38.38%
|
Open $0.00873126
Min. $0.00868531
Mass. $0.00901953
|
- - | - |
|
||
| 26988 |
Venus TRX
26988
vTRX
|
$0.134410 | - | 0.88% | 3.41% |
30g
-2.3%
60g
9.24%
90g
1.55%
|
Open $0.133023
Min. $0.133023
Mass. $0.13441
|
- - | - |
|
||
| 26989 |
Venus TUSD
26989
vTUSD
|
$1.0869 | -0.02% | - | 0.22% |
30g
0.69%
60g
1.32%
90g
1.98%
|
Open $1.0870
Min. $1.0864
Mass. $1.0874
|
- - | - |
|
||
| 26990 |
Venus UNI
26990
vUNI
|
$6.16 | 0.14% | 1.68% | -7.93% |
30g
-23.91%
60g
-39.95%
90g
-13.44%
|
Open $6.091
Min. $6.048
Mass. $6.325
|
- - | - |
|
||
| 26991 |
Venus XRP
26991
vXRP
|
$0.011770 | -0.03% | -6.56% | 1.72% |
30g
32.49%
60g
16.96%
90g
14.43%
|
Open $0.012645
Min. $0.011704
Mass. $0.012998
|
- - | - |
|
||
| 26992 |
VenusEnergy
26992
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26993 |
Venusia
26993
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 26994 |
VERA
26994
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 26995 |
Vera Cruz Coin
26995
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 26996 |
Verasaw Plant Token
26996
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 26997 |
VeraSwap
26997
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 26998 |
Veredictum
26998
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26999 |
VeriBlock
26999
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
| 27000 |
VeriCoin
27000
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
28.426 Valute monitorate - Pagina
540 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.