Cap Mercato $2.57T -0.89%
Volume 24o $147.26B 20.16%
BTC % 51.77% 0.01%
ETH % 15.12% -0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 7 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
20501
MyWorld
MyWorld
20501
MWT
- - - 4.45%
30g 83.64%
60g 6.21%
90g 6.21%
Open $0.832395
Min. $0.832395
Mass. $0.832395
- - -
20502
MYX Network
MYX Network
20502
MYX
- - - -1.68%
30g 22.98%
60g 52.68%
90g -17.64%
Open $0.00066309
Min. $0.00066309
Mass. $0.00066309
- - -
20503
N Protocol
N Protocol
20503
N
- - - -1.73%
30g -33.47%
60g -57.38%
90g -98.69%
Open $0.000005412
Min. $0.000005412
Mass. $0.000005412
- - -
20504
N-Word Pass
N-Word Pass
20504
NWORDPASS
- - - 22.73%
30g 53.85%
60g 86.67%
90g 0.84%
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
- - -
20505
n00dle
n00dle
20505
N00D
- - - 4.79%
30g -55.25%
60g -55.25%
90g -55.25%
Open $2.1255
Min. $2.1255
Mass. $2.1255
- - -
20506
N1CE
N1CE
20506
N1CE
- 0.1% 1.11% -9.48%
30g -49.23%
60g -42.94%
90g -89.7%
Open $0.00745697
Min. $0.00740783
Mass. $0.00759836
- - -
20507
N3RD Finance
N3RD Finance
20507
N3RDz
- - - 13.61%
30g -8.61%
60g 23.25%
90g -14.13%
Open $6.702
Min. $6.702
Mass. $6.702
- - -
20508
Nabob
Nabob
20508
NABOB
- - - 0.02%
30g -1.05%
60g -0.08%
90g -99.1%
Open $0.00001087
Min. $0.00001087
Mass. $0.00001087
- - -
20509
Nacho Finance
Nacho Finance
20509
NACHO
- - - 0.63%
30g -6.67%
60g -52.02%
90g -52.36%
Open $0.347384
Min. $0.347384
Mass. $0.347384
- - -
20510
Nacreous Coin
Nacreous Coin
20510
NACRE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20511
Nadeshiko
Nadeshiko
20511
NDSK
- - - -
30g -43.55%
60g -57.65%
90g -52.82%
Open $0.000003
Min. $0.000003
Mass. $0.000003
- - -
20512
Naetion
Naetion
20512
NTN
- - - -
30g -63.86%
60g -93.04%
90g -95.11%
Open $0.00004529
Min. $0.00004529
Mass. $0.00004529
- - -
20513
Nafen
Nafen
20513
NFN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20514
Naffiti
Naffiti
20514
NAFF
- - - -
30g -24.99%
60g -26.72%
90g -34.57%
Open $0.0085343
Min. $0.0085343
Mass. $0.0085343
- - -
20515
Nafstars
Nafstars
20515
NSTARS
- - -1.14% -11.16%
30g -41.14%
60g -45.89%
90g 11.14%
Open $0.01396
Min. $0.0138
Mass. $0.01396
- - -
20516
NAFTY
NAFTY
20516
NAFTY
- - - -
30g -
60g -
90g -
Open $0.00004301
Min. $0.00004301
Mass. $0.00004301
- - -
20517
Naga Kingdom
Naga Kingdom
20517
NAGA
- - - -97.79%
30g -99.19%
60g -99.22%
90g -99.22%
Open $0.00149951
Min. $0.00149951
Mass. $0.00149951
- - -
20518
Nagezeni
Nagezeni
20518
NZE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20519
Nailong
Nailong
20519
NAI
- -0.25% - -47.68%
30g -79.04%
60g -79.04%
90g -79.04%
Open $0.000000261
Min. $0.00000026
Mass. $0.000000266
- - -
20520
NairaX
NairaX
20520
NIRX
- -0.11% -21.13% -23.96%
30g -42.76%
60g -42.95%
90g -68.1%
Open $0.00075311
Min. $0.00075311
Mass. $0.00075311
- - -
20521
NakomotoDark
NakomotoDark
20521
NKT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20522
NAM COIN
NAM COIN
20522
NAM
- - - -
30g -
60g -
90g -
Open $0.000004267
Min. $0.000004267
Mass. $0.000004267
- - -
20523
Namahe
Namahe
20523
NMH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20524 - 0.25% -0.9% 133.27%
30g 158.96%
60g 2.18%
90g 89.29%
Open $0.00642479
Min. $0.00638382
Mass. $0.00678171
- - -
20525
Namek
Namek
20525
NMK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20526 - 0.04% -0.45% -6.57%
30g -10.32%
60g 11.23%
90g -8.41%
Open $0.00773835
Min. $0.00770334
Mass. $0.00773835
- - -
20527
Nami Inu
Nami Inu
20527
NAMI
- - - 1.9%
30g 16.17%
60g -41.94%
90g -41.94%
Open -
Min. -
Mass. -
- - -
20528
NamoCoin
NamoCoin
20528
NAMO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20529
NANJCOIN
NANJCOIN
20529
NANJ
$0.000032 0.09% -1.3% -7.64%
30g -5.94%
60g -14.98%
90g 1.84%
Open $0.00003259
Min. $0.00003208
Mass. $0.00003312
- - -
20530
Nano Doge Token
Nano Doge Token
20530
NANODOGE
- -0.4% 4.7% 26.73%
30g 34.75%
60g -
90g -
Open -
Min. -
Mass. -
- - -
20531
Nano Dogecoin
Nano Dogecoin
20531
NDC
- 0.69% -0.45% 16.43%
30g 27.98%
60g -11.94%
90g -43.83%
Open -
Min. -
Mass. -
- - -
20532 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20533
Nano Shiba Inu
Nano Shiba Inu
20533
NANOSHIBA
- 1.09% -1.23% 3.87%
30g -
60g -
90g -
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
20534
Nanomatic
Nanomatic
20534
NANO
- - - 0.23%
30g -81.7%
60g -87.06%
90g -99.2%
Open $0.00183001
Min. $0.00183001
Mass. $0.00183001
- - -
20535
NanoToken
NanoToken
20535
NAN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20536
NanTrade
NanTrade
20536
NANTR
- - - -
30g -
60g -
90g -
Open $0.050465
Min. $0.050465
Mass. $0.050465
- - -
20537
Napoleon X
Napoleon X
20537
NPX
- - - -
30g -
60g -
90g -
Open $0.180076
Min. $0.180076
Mass. $0.180076
- - -
20538
NarakaToken
NarakaToken
20538
NT
- 1.54% -4.15% 14.63%
30g 34.3%
60g 13.45%
90g -66.98%
Open -
Min. -
Mass. -
- - -
20539
Narrative
Narrative
20539
NRVE
- - - -
30g 12.74%
60g -17.15%
90g -42.63%
Open $0.00030523
Min. $0.00030523
Mass. $0.00030523
- - -
20540
Naruto
Naruto
20540
NARUTO
- - - 0.57%
30g -11.53%
60g -20.49%
90g -82.57%
Open $0.000000277
Min. $0.000000277
Mass. $0.000000277
- - -
20541
Naruto BSC
Naruto BSC
20541
NARUTO2
- -1.48% -6.46% 5.61%
30g -51.25%
60g -68.28%
90g -93.65%
Open $0.012324
Min. $0.011623
Mass. $0.012846
- - -
20542
Naruto Inu
Naruto Inu
20542
NARUTO
- - - -1.68%
30g 21.66%
60g 50.77%
90g -20.48%
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
- - -
20543 - - 0.05% 0.03%
30g -
60g -
90g -
Open $0.00918545
Min. $0.00917947
Mass. $0.00918654
- - -
20544
Narwhalswap
Narwhalswap
20544
NAR
- -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open $0.000000135
Min. $0.000000135
Mass. $0.000000135
- - -
20545
Nas2Coin
Nas2Coin
20545
NAS2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20546
Nasa Doge
Nasa Doge
20546
NASADOGE
- - - -1.02%
30g -0.85%
60g -12.02%
90g 6.56%
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
- - -
20547
Nasdacoin
Nasdacoin
20547
NSD
- - - -0.14%
30g -2.33%
60g -2.9%
90g 83.56%
Open $0.00199652
Min. $0.00199652
Mass. $0.00199652
- - -
20548
Natcoin
Natcoin
20548
NTC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20549
Natiol
Natiol
20549
NAI
- - - -
30g -5.19%
60g -54.67%
90g -75.87%
Open $0.00022
Min. $0.00022
Mass. $0.00022
- - -
20550
Nation3
Nation3
20550
NATION
- - - 3.57%
30g -10.31%
60g -39.96%
90g -45.42%
Open $451.76
Min. $451.76
Mass. $451.76
- - -
28.271 Valute monitorate - Pagina 411 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.