Cap Mercato $2.41T 4.21%
Volume 24o $144.98B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Monete 26.963 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nami Corporation NAMI

Prezzo storico di Nami Corporation (NAMI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.00759545 $0.00731805 $0.00775364 $0.00773835 - -
Aug-29 2022 $0.00773835 $0.00773835 $0.00773835 $0.00773835 - -
Aug-28 2022 $0.00773835 $0.00765186 $0.00777601 $0.00768611 - -
Aug-27 2022 $0.0076867 $0.00759756 $0.00805375 $0.00805375 - -
Aug-26 2022 $0.00805375 $0.00805366 $0.00805375 $0.00805366 - -
Aug-25 2022 $0.00805516 $0.00782138 $0.00841575 $0.00798536 - -
Aug-24 2022 $0.00798172 $0.00784076 $0.0082487 $0.00823515 - -
Aug-23 2022 $0.00823515 $0.00804291 $0.00841987 $0.00814061 - -
Aug-22 2022 $0.008135 $0.00783281 $0.00863498 $0.00806054 $130 -
Aug-21 2022 $0.00806051 $0.00783617 $0.00810852 $0.00783617 - -
Aug-20 2022 $0.00783617 $0.00761725 $0.00798021 $0.00761725 - -
Aug-19 2022 $0.00761823 $0.00734076 $0.00778294 $0.00778294 $79 -
Aug-18 2022 $0.00778437 $0.00774276 $0.00815926 $0.0081093 $6 -
Aug-17 2022 $0.00810997 $0.00810126 $0.00867001 $0.00861554 $317 -
Aug-16 2022 $0.00861592 $0.00806902 $0.00866013 $0.00809133 $45 -

Analisi storica e di mercato del prezzo di Nami Corporation (NAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 15-12-2023.