Cap Mercato $2.36T 4.05%
Volume 24o $143.40B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
MyTVchain MYTV

Prezzo storico di MyTVchain (MYTV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-15 2022 $1,625,505,780,000 $1,622,715,370,000 $0.000000016 $0.000000016 $238,636,021,516 -
Apr-14 2022 $0.000000016 $59,681,179,999 $0.0000000257 $0.0000000176 $24,512,449 -
Apr-13 2022 $0.0000000176 $0 $0.0000000336 $23,839,813,550,000 $2,261,660,867 -
Apr-12 2022 $23,839,254,120,000 $3,041,570,000 $23,856,768,400,000 $60,607,630,000 $150 -
Apr-11 2022 $60,599,040,000 $60,382,919,999 $60,647,820,000 $60,566,560,000 $13,910 -
Apr-10 2022 $60,560,930,000 $60,404,070,000 $0.000000001622219854969999 $0.00000000141256140392 $13,888 -
Apr-09 2022 $0.00000000141256140392 $0 $0.00000000141335875771 $0 - -
Apr-08 2022 $0 $0 $0.0000001055 $25,778,260,000 - -
Apr-07 2022 $25,776,860,000 $0 $35,515,640,000 $25,755,240,000 $360 -
Apr-06 2022 $25,755,730,000 $0 $398,374,287,400,000 $398,374,287,400,000 $360 -
Apr-05 2022 $398,374,287,400,000 $0 $398,399,185,350,000 $378,031,725,400,000 - -
Apr-04 2022 $378,031,725,400,000 $0 $0.00000000219261441363 $28,114,960,000 - -
Apr-03 2022 $28,115,830,000 $10,000 $167,181,520,000 $28,113,970,000 $1,998 -
Apr-02 2022 $28,115,400,000 $91,780,000 $1,306,123,930,000 $2,930,620,000 $2,003 -
Apr-01 2022 $2,930,360,000 $2,927,420,000 $2,938,140,000 $2,935,930,000 $2,359 -

Analisi storica e di mercato del prezzo di MyTVchain (MYTV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 493 giorni, dal giorno 27-12-2022.