시가총액 $2.33T
2.65%
볼륨 24시간 $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2022 | $0.00000000000162550578 | $0.00000000000162271537 | $0.000000016 | $0.000000016 | $238,636,021,516 | - |
| Apr-14 2022 | $0.000000016 | $0.000000000000059681179999 | $0.0000000257 | $0.0000000176 | $24,512,449 | - |
| Apr-13 2022 | $0.0000000176 | $0 | $0.0000000336 | $0.00000000002383981355 | $2,261,660,867 | - |
| Apr-12 2022 | $0.00000000002383925412 | $0.00000000000000304157 | $0.0000000000238567684 | $0.00000000000006060763 | $150 | - |
| Apr-11 2022 | $0.00000000000006059904 | $0.000000000000060382919999 | $0.00000000000006064782 | $0.00000000000006056656 | $13,910 | - |
| Apr-10 2022 | $0.00000000000006056093 | $0.00000000000006040407 | $0.000000001622219854969999 | $0.00000000141256140392 | $13,888 | - |
| Apr-09 2022 | $0.00000000141256140392 | $0 | $0.00000000141335875771 | $0 | - | - |
| Apr-08 2022 | $0 | $0 | $0.0000001055 | $0.00000000000002577826 | - | - |
| Apr-07 2022 | $0.00000000000002577686 | $0 | $0.00000000000003551564 | $0.00000000000002575524 | $360 | - |
| Apr-06 2022 | $0.00000000000002575573 | $0 | $0.0000000003983742874 | $0.0000000003983742874 | $360 | - |
| Apr-05 2022 | $0.0000000003983742874 | $0 | $0.00000000039839918535 | $0.0000000003780317254 | - | - |
| Apr-04 2022 | $0.0000000003780317254 | $0 | $0.00000000219261441363 | $0.00000000000002811496 | - | - |
| Apr-03 2022 | $0.00000000000002811583 | $0.00000000000000000001 | $0.00000000000016718152 | $0.00000000000002811397 | $1,998 | - |
| Apr-02 2022 | $0.0000000000000281154 | $0.00000000000000009178 | $0.00000000000130612393 | $0.00000000000000293062 | $2,003 | - |
| Apr-01 2022 | $0.00000000000000293036 | $0.00000000000000292742 | $0.00000000000000293814 | $0.00000000000000293593 | $2,359 | - |