Рыночная кепка $2.34T
-3.88%
Объем 24h $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Монеты
26.899
+23
Биржи
885
Последнее обновление
2 минут тому назад
MyTVchain (MYTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2022 | $1,625,505,780,000 | $1,622,715,370,000 | $0.000000016 | $0.000000016 | $238,636,021,516 | - |
| Apr-14 2022 | $0.000000016 | $59,681,179,999 | $0.0000000257 | $0.0000000176 | $24,512,449 | - |
| Apr-13 2022 | $0.0000000176 | $0 | $0.0000000336 | $23,839,813,550,000 | $2,261,660,867 | - |
| Apr-12 2022 | $23,839,254,120,000 | $3,041,570,000 | $23,856,768,400,000 | $60,607,630,000 | $150 | - |
| Apr-11 2022 | $60,599,040,000 | $60,382,919,999 | $60,647,820,000 | $60,566,560,000 | $13,910 | - |
| Apr-10 2022 | $60,560,930,000 | $60,404,070,000 | $0.000000001622219854969999 | $0.00000000141256140392 | $13,888 | - |
| Apr-09 2022 | $0.00000000141256140392 | $0 | $0.00000000141335875771 | $0 | - | - |
| Apr-08 2022 | $0 | $0 | $0.0000001055 | $25,778,260,000 | - | - |
| Apr-07 2022 | $25,776,860,000 | $0 | $35,515,640,000 | $25,755,240,000 | $360 | - |
| Apr-06 2022 | $25,755,730,000 | $0 | $398,374,287,400,000 | $398,374,287,400,000 | $360 | - |
| Apr-05 2022 | $398,374,287,400,000 | $0 | $398,399,185,350,000 | $378,031,725,400,000 | - | - |
| Apr-04 2022 | $378,031,725,400,000 | $0 | $0.00000000219261441363 | $28,114,960,000 | - | - |
| Apr-03 2022 | $28,115,830,000 | $10,000 | $167,181,520,000 | $28,113,970,000 | $1,998 | - |
| Apr-02 2022 | $28,115,400,000 | $91,780,000 | $1,306,123,930,000 | $2,930,620,000 | $2,003 | - |
| Apr-01 2022 | $2,930,360,000 | $2,927,420,000 | $2,938,140,000 | $2,935,930,000 | $2,359 | - |