Cap Mercato $2.75T
8.2%
Volume 24o $247.41B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.000000265 | $0.0000002646 | $0.0000002664 | $0.0000002648 | $71 | - |
Jun-15 2023 | $0.0000002648 | $0.0000002608 | $0.0000002668 | $0.000000265 | $71 | - |
Jun-14 2023 | $0.000000265 | $0.0000002622 | $0.0000003574 | $0.0000003557 | $9 | - |
Jun-13 2023 | $0.0000003557 | $0.0000003536 | $0.0000004574 | $0.0000004574 | $3,941 | - |
Jun-12 2023 | $0.0000004574 | $0.0000004514 | $0.00000046 | $0.000000459 | - | - |
Jun-11 2023 | $0.0000004589 | $0.0000004572 | $0.0000004653 | $0.0000004637 | $62 | - |
Jun-10 2023 | $0.0000004637 | $0.000000459 | $0.0000004924 | $0.0000004913 | $111 | - |
Jun-09 2023 | $0.0000004914 | $0.0000004885 | $0.0000005178 | $0.0000005178 | $485 | - |
Jun-08 2023 | $0.0000005178 | $0.0000005143 | $0.0000005264 | $0.0000005231 | $224 | - |