Cap Mercato $2.15T
2.76%
Volume 24o $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Meta Spatial
19451
SPAT
|
- | - | - | - |
30g
-5%
60g
-5%
90g
-5%
|
Open $0.00325442
Min. $0.00325442
Mass. $0.00325442
|
- - | - |
|
||
| 19452 |
Meta Speed Game
19452
MTSG
|
- | - | - | -4.94% |
30g
-12.44%
60g
-11.54%
90g
-19.08%
|
Open $0.000004934
Min. $0.000004934
Mass. $0.000004934
|
- - | - |
|
||
| 19453 |
Meta Sports
19453
MSG
|
- | - | - | 0.08% |
30g
-14.39%
60g
-57.64%
90g
-54.29%
|
Open $0.00003554
Min. $0.00003554
Mass. $0.00003554
|
- - | - |
|
||
| 19454 |
Meta Theft Auto
19454
MTA
|
- | - | - | -1.89% |
30g
-44.22%
60g
-60.61%
90g
-60.61%
|
Open $0.00163768
Min. $0.00163768
Mass. $0.00163768
|
- - | - |
|
||
| 19455 |
META TOKEN
19455
META
|
- | -1.11% | -44.04% | -44.04% |
30g
-44.04%
60g
-44.04%
90g
-44.04%
|
Open $48,323.19
Min. $48,323.19
Mass. $107,443.04
|
- - | - |
|
||
| 19456 |
Meta Uranus
19456
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30g
56.56%
60g
56.56%
90g
56.56%
|
Open $0.00071149
Min. $0.00018986
Mass. $0.00071149
|
- - | - |
|
||
| 19457 |
Meta Utopia
19457
LAND
|
- | - | - | - |
30g
-4.72%
60g
-10.14%
90g
-26.35%
|
Open $0.051807
Min. $0.051807
Mass. $0.051807
|
- - | - |
|
||
| 19458 |
Meta Village Dao
19458
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30g
420.09%
60g
420.09%
90g
420.09%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 19459 |
Meta Warriors
19459
MWS
|
- | - | - | -0.88% |
30g
21.1%
60g
21.1%
90g
21.1%
|
Open $0.00129386
Min. $0.00129386
Mass. $0.00129386
|
- - | - |
|
||
| 19460 |
META WORLD
19460
METAD
|
- | - | - | 0.01% |
30g
0.11%
60g
-27.11%
90g
-17.35%
|
Open $0.000002487
Min. $0.000002487
Mass. $0.000002487
|
- - | - |
|
||
| 19461 |
Meta World Game
19461
MTW
|
- | - | -0.23% | -1.52% |
30g
-38.07%
60g
-68.9%
90g
-71.76%
|
Open $0.00075068
Min. $0.00074895
Mass. $0.00075068
|
- - | - |
|
||
| 19462 |
Meta4Dead
19462
$ZBUX
|
- | - | - | 6.67% |
30g
-66.98%
60g
-86.55%
90g
-86.55%
|
Open $0.00008368
Min. $0.00008368
Mass. $0.00008368
|
- - | - |
|
||
| 19463 |
MetaAir
19463
MAIR
|
- | - | - | -1.83% |
30g
3.59%
60g
-60.17%
90g
-82.71%
|
Open $0.00001611
Min. $0.00001611
Mass. $0.00001611
|
- - | - |
|
||
| 19464 |
MetaAltPad
19464
MAP
|
- | -0.75% | 2.96% | -74.89% |
30g
-74.89%
60g
-74.89%
90g
-74.89%
|
Open $0.00027247
Min. $0.00026327
Mass. $0.00028362
|
- - | - |
|
||
| 19465 |
MetaAudio
19465
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30g
-81.05%
60g
-81.05%
90g
-81.05%
|
Open $0.00083635
Min. $0.00009894
Mass. $0.00083635
|
- - | - |
|
||
| 19466 |
MetaAxis
19466
MTA
|
- | - | - | 0.48% |
30g
47.63%
60g
46.33%
90g
32.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 19467 |
MetaBean
19467
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30g
-71.24%
60g
-71.24%
90g
-71.24%
|
Open $0.000001011
Min. $0.000000889
Mass. $0.000001011
|
- - | - |
|
||
| 19468 |
METABEE
19468
MBEE
|
- | - | - | -0.89% |
30g
-32.87%
60g
-26.34%
90g
-29.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19469 |
MetaBET
19469
MBET
|
- | - | - | - |
30g
-19.23%
60g
-25.21%
90g
-22.78%
|
Open $0.00603982
Min. $0.00603982
Mass. $0.00603982
|
- - | - |
|
||
| 19470 |
Metabit
19470
MBIT
|
- | - | - | - |
30g
151.32%
60g
121.04%
90g
159%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
||
| 19471 |
Metablackout
19471
MBT
|
- | - | - | -0.01% |
30g
12.69%
60g
6.83%
90g
-30.96%
|
Open $0.0003901
Min. $0.0003901
Mass. $0.0003901
|
- - | - |
|
||
| 19472 |
Metabolic
19472
MTBC
|
- | - | - | 4.43% |
30g
-34.87%
60g
-36.84%
90g
-40.65%
|
Open $0.00001332
Min. $0.00001332
Mass. $0.00001332
|
- - | - |
|
||
| 19473 |
MetaBomb
19473
MTB
|
- | - | - | - |
30g
-3.11%
60g
-12.92%
90g
-22.05%
|
Open $0.00002858
Min. $0.00002858
Mass. $0.00002858
|
- - | - |
|
||
| 19474 |
Metabot
19474
MBT
|
- | - | - | - |
30g
-91.81%
60g
-91.81%
90g
-91.81%
|
Open $0.00008648
Min. $0.00008648
Mass. $0.00008648
|
- - | - |
|
||
| 19475 |
MetaBots
19475
MTB
|
- | - | - | 0.66% |
30g
-30.23%
60g
-51.34%
90g
-60.91%
|
Open $0.00022959
Min. $0.00022959
Mass. $0.00022959
|
- - | - |
|
||
| 19476 |
MetaBrands
19476
MAGE
|
$0.018853 | -0.29% | 4.32% | -13.95% |
30g
-0.18%
60g
-17.5%
90g
-6.97%
|
Open $0.018155
Min. $0.018072
Mass. $0.018982
|
- - | - |
|
||
| 19477 |
MetaBridge
19477
MTB
|
- | - | - | 12.24% |
30g
25.34%
60g
25.75%
90g
35.09%
|
Open $1.7701
Min. $1.7701
Mass. $1.7701
|
- - | - |
|
||
| 19478 |
MetaBullish
19478
METAB
|
- | -5.74% | -75.46% | -84.16% |
30g
-92.24%
60g
-92.24%
90g
-92.24%
|
Open $0.000000478
Min. $0.000000446
Mass. $0.0000005
|
- - | - |
|
||
| 19479 |
METABULLRAGE
19479
BERAGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006878
Min. $0.000006878
Mass. $0.000006878
|
- - | - |
|
||
| 19480 |
MetaBullRun
19480
MBR
|
- | -0.53% | -15.98% | -21.89% |
30g
-76.4%
60g
-76.4%
90g
-76.4%
|
Open $0.0001568
Min. $0.00013178
Mass. $0.0001568
|
- - | - |
|
||
| 19481 |
Metaburst
19481
MEBU
|
- | - | - | -2.44% |
30g
-12.86%
60g
-23.56%
90g
-83.71%
|
Open $0.00020618
Min. $0.00020618
Mass. $0.00020618
|
- - | - |
|
||
| 19482 |
MetaBUSDCoin
19482
MBC
|
- | - | - | 1.17% |
30g
-6.14%
60g
-13.22%
90g
-20.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 19483 |
MetaCars
19483
MTC
|
- | 0.69% | -3.46% | 12.68% |
30g
-24%
60g
-95.28%
90g
-95.28%
|
Open $0.000000064
Min. $0.000000062
Mass. $0.000000064
|
- - | - |
|
||
| 19484 |
MetaCash
19484
META
|
- | - | - | -16.63% |
30g
-8.48%
60g
-35.89%
90g
-34.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19485 |
MetaCat
19485
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30g
-83.39%
60g
-96.72%
90g
-98.98%
|
Open $0.00032056
Min. $0.00031418
Mass. $0.00037712
|
- - | - |
|
||
| 19486 |
MetaCelo
19486
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30g
-15.72%
60g
-43.32%
90g
-67.02%
|
Open $0.00140029
Min. $0.00133515
Mass. $0.00140029
|
- - | - |
|
||
| 19487 |
MetAces
19487
ACES
|
- | - | - | -2.65% |
30g
-91.76%
60g
-98.01%
90g
-99.35%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 19488 |
MetaCity
19488
MTC
|
- | - | - | - |
30g
-8.12%
60g
-25.18%
90g
-44.4%
|
Open $0.015428
Min. $0.015428
Mass. $0.015428
|
- - | - |
|
||
| 19489 |
MetaContinental
19489
CON
|
- | - | - | - |
30g
-95.7%
60g
-99.18%
90g
148.46%
|
Open $0.00001019
Min. $0.00001019
Mass. $0.00001019
|
- - | - |
|
||
| 19490 |
MetaCos
19490
MTCS
|
- | - | - | -0.01% |
30g
66.66%
60g
-16%
90g
-16%
|
Open $1.2941
Min. $1.2941
Mass. $1.2941
|
- - | - |
|
||
| 19491 |
Metacyber
19491
METAC
|
- | - | - | 93.41% |
30g
11536993597852%
60g
50.32%
90g
-6.3%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 19492 |
MetaDancingCrew
19492
MDC
|
- | - | - | 0.06% |
30g
3.08%
60g
-10.67%
90g
-30.48%
|
Open $0.00103188
Min. $0.00103188
Mass. $0.00103188
|
- - | - |
|
||
| 19493 |
Metaderby
19493
DBY
|
- | - | - | - |
30g
7.4%
60g
-2.81%
90g
-63.79%
|
Open $0.00184785
Min. $0.00184785
Mass. $0.00184785
|
- - | - |
|
||
| 19494 |
Metaderby Hoof
19494
HOOF
|
- | - | - | - |
30g
-5.96%
60g
-41.07%
90g
-24.02%
|
Open $0.00026874
Min. $0.00026874
Mass. $0.00026874
|
- - | - |
|
||
| 19495 |
MetaDex
19495
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30g
297.71%
60g
297.71%
90g
297.71%
|
Open $19,770.93
Min. $11,219.56
Mass. $27,549.75
|
- - | - |
|
||
| 19496 |
MetaDoctor
19496
MEDOC
|
- | - | - | - |
30g
-
60g
381.53%
90g
381.53%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 19497 |
MetaDog Racing
19497
DOG$
|
- | - | - | 0.62% |
30g
-21.56%
60g
-10.14%
90g
-54.41%
|
Open $0.00027157
Min. $0.00027157
Mass. $0.00027157
|
- - | - |
|
||
| 19498 |
MetaDoge
19498
METADOGE
|
$0.000260 | - | - | -21.09% |
30g
-14.63%
60g
-44.69%
90g
-52.73%
|
Open $0.00026046
Min. $0.00026046
Mass. $0.00026046
|
- - | - |
|
||
| 19499 |
MetaDoge
19499
MTDU
|
- | - | - | -0.23% |
30g
11.24%
60g
-19.57%
90g
-99.96%
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 19500 |
MetaDoge
19500
METADOGE
|
- | - | 4.91% | -62.85% |
30g
-45.67%
60g
-34.67%
90g
-39.33%
|
Open -
Min. -
Mass. -
|
$179.00 - | - |
|
28.396 Valute monitorate - Pagina
390 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.