Cap Mercato $2.39T
-1.06%
Volume 24o $122.94B
6.59%
BTC % 52.71%
0.36%
ETH % 13.75%
-0.29%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
![]()
Venify
27101
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
27102 |
![]()
VENJOCOIN
27102
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
27103 |
![]()
VENO
27103
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27104 |
![]()
Venom
27104
VNM
|
$0.003936 | - | -0.3% | 21.56% |
30g
46.13%
60g
1.41%
90g
35.73%
|
Open $0.00394837
Min. $0.00393642
Mass. $0.00394837
|
- - | - |
|
||
27105 |
![]()
Venom
27105
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
27106 |
![]()
VENOM
27106
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27107 |
![]()
VENOTY
27107
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27108 |
![]()
VentiSwap Token
27108
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
27109 |
![]()
Venus
27109
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27110 |
![]()
Venus AAVE
27110
vAAVE
|
$2.74 | 0.23% | -4.78% | 18.31% |
30g
32.13%
60g
44.58%
90g
26.3%
|
Open $2.8180
Min. $2.7187
Mass. $2.8818
|
- - | - |
|
||
27111 |
![]()
Venus BETH
27111
VBETH
|
$55.84 | 0.19% | -1.6% | 5.47% |
30g
-16.61%
60g
-21.16%
90g
-28.86%
|
Open $56.74
Min. $55.58
Mass. $57.17
|
- - | - |
|
||
27112 |
![]()
Venus CAKE
27112
vCAKE
|
$0.053862 | -0.21% | -0.25% | 17.24% |
30g
-1.8%
60g
-10.49%
90g
-34.46%
|
Open $0.054491
Min. $0.053861
Mass. $0.055473
|
- - | - |
|
||
27113 |
![]()
Venus Cardano
27113
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
27114 |
![]()
Venus Dogecoin
27114
vDOGE
|
$0.002181 | 0.09% | -2.63% | 6.98% |
30g
-19.63%
60g
-14.57%
90g
-34.54%
|
Open $0.00224159
Min. $0.00216837
Mass. $0.00225583
|
- - | - |
|
||
27115 |
![]()
Venus Filecoin
27115
vFIL
|
$0.082607 | 0.12% | -4.34% | 11.72% |
30g
-13.05%
60g
-10.68%
90g
-32.33%
|
Open $0.08715
Min. $0.082501
Mass. $0.087361
|
- - | - |
|
||
27116 |
![]()
Venus Luna
27116
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
27117 |
![]()
Venus MATIC
27117
vMATIC
|
$0.010723 | -0.03% | -2.47% | 21.6% |
30g
-0.49%
60g
-9.28%
90g
-29.81%
|
Open $0.011148
Min. $0.010672
Mass. $0.0112
|
- - | - |
|
||
27118 |
![]()
Venus TRX
27118
vTRX
|
$0.174472 | 0.36% | 0.25% | 18.73% |
30g
20.75%
60g
35.8%
90g
50.41%
|
Open $0.172658
Min. $0.172658
Mass. $0.17721
|
- - | - |
|
||
27119 |
![]()
Venus TUSD
27119
vTUSD
|
$1.0900 | 0.01% | -0.01% | 0.18% |
30g
0.43%
60g
1.46%
90g
1.98%
|
Open $1.0903
Min. $1.0895
Mass. $1.0907
|
- - | - |
|
||
27120 |
![]()
Venus UNI
27120
vUNI
|
$6.45 | 0.25% | -3.51% | 5.64% |
30g
-16.49%
60g
-31.65%
90g
-41.18%
|
Open $6.773
Min. $6.434
Mass. $6.820
|
- - | - |
|
||
27121 |
![]()
Venus XRP
27121
vXRP
|
$0.012006 | -0.33% | -1.77% | 0.2% |
30g
-0.87%
60g
25.06%
90g
11.8%
|
Open $0.012307
Min. $0.011973
Mass. $0.012307
|
- - | - |
|
||
27122 |
![]()
VenusEnergy
27122
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27123 |
![]()
Venusia
27123
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
27124 |
![]()
VERA
27124
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
27125 |
![]()
Vera Cruz Coin
27125
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
27126 |
![]()
Verasaw Plant Token
27126
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
27127 |
![]()
VeraSwap
27127
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
27128 |
![]()
Veredictum
27128
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27129 |
![]()
Verge (ETH)
27129
XVG
|
$0.000078 | - | 0.67% | 5.61% |
30g
6.83%
60g
-0.86%
90g
-35.67%
|
Open $0.00007732
Min. $0.00007732
Mass. $0.00007784
|
- - | - |
|
||
27130 |
![]()
VeriBlock
27130
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
27131 |
![]()
VeriCoin
27131
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
||
27132 |
![]()
VeriDocGlobal
27132
VDG
|
$0.000373 | 0.17% | -0.79% | 7.82% |
30g
185.79%
60g
-1.27%
90g
-29.75%
|
Open $0.00037635
Min. $0.00037043
Mass. $0.00037862
|
- - | - |
|
||
27133 |
![]()
Verifier
27133
VRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27134 |
![]()
Verifier Spy
27134
SPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27135 |
![]()
Verify DeFi
27135
VERIFY
|
- | - | - | -1.19% |
30g
7.42%
60g
-31.45%
90g
-15.39%
|
Open $0.000005967
Min. $0.000005967
Mass. $0.000005967
|
- - | - |
|
||
27136 |
![]()
Verify Token
27136
VRFY
|
- | - | - | -0.17% |
30g
-91.48%
60g
-95.16%
90g
-95.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
27137 |
![]()
VeriSafe
27137
VSF
|
- | -1.51% | -2.39% | -1.55% |
30g
-
60g
-
90g
-
|
Open $0.00025802
Min. $0.00025286
Mass. $0.00026457
|
- - | - |
|
||
27138 |
![]()
veriTAG Token
27138
VTAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27139 |
![]()
Verity
27139
VRTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27140 |
![]()
Verity One Ltd. TRUTH MATTERS
27140
V
|
- | - | - | - |
30g
-28.19%
60g
-28.19%
90g
-28.19%
|
Open $0.638628
Min. $0.638628
Mass. $0.638628
|
- - | - |
|
||
27141 |
![]()
VeriumReserve
27141
VRM
|
- | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.099557
Min. $0.098129
Mass. $0.106482
|
- - | - |
|
||
27142 |
![]()
Verlux
27142
VLX
|
- | - | - | - |
30g
-1.18%
60g
-14.5%
90g
-11.02%
|
Open $0.00017657
Min. $0.00017657
Mass. $0.00017657
|
- - | - |
|
||
27143 |
![]()
Vernam
27143
VRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27144 |
![]()
Vero Farm
27144
VERO
|
- | 0.49% | 3.95% | -28.36% |
30g
-49.17%
60g
-69%
90g
-69%
|
Open $0.00210505
Min. $0.00203461
Mass. $0.00210505
|
- - | - |
|
||
27145 |
![]()
VEROPAD
27145
VPAD
|
- | - | - | - |
30g
-21.57%
60g
-93.97%
90g
-96.67%
|
Open $0.00007103
Min. $0.00007103
Mass. $0.00007103
|
- - | - |
|
||
27146 |
![]()
Veros
27146
VRS
|
- | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.49%
90g
-96.71%
|
Open $0.00279273
Min. $0.00279273
Mass. $0.00279273
|
- - | - |
|
||
27147 |
![]()
Versa Token
27147
VERSA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27148 |
![]()
VERSACE
27148
VERSACE
|
- | - | - | -4.25% |
30g
-25.5%
60g
-21.27%
90g
-34.76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27149 |
![]()
Versailles Heroes
27149
VRH
|
- | - | - | - |
30g
-49.96%
60g
-52.6%
90g
-77.04%
|
Open $0.00012004
Min. $0.00012004
Mass. $0.00012004
|
- - | - |
|
||
27150 |
![]()
VersalNFT
27150
VER
|
- | - | - | -0.01% |
30g
70.51%
60g
71.32%
90g
-30.07%
|
Open $0.00068534
Min. $0.00068534
Mass. $0.00068534
|
- - | - |
|
28.587 Valute monitorate - Pagina
543 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.