Cap Mercato €2.26T
-2.28%
Volume 24o €165.61B
43.05%
BTC % 50.01%
0.74%
ETH % 16.79%
0.89%
Monete
27.812
+23
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Wrapped NewYorkCoin
27101
WNYC
|
- | - | - | - |
30g -16.3%
60g -75.08%
90g -40.23%
|
Open €0.0000028634
Min. €0.0000028634
Mass. €0.0000028634
|
- - | - |
|
|
| 27102 |
Wrapped Origin Axie
27102
WOA
|
- | - | - | -0.15% |
30g -18.52%
60g -25.7%
90g -21.51%
|
Open €1,537.86
Min. €1,537.86
Mass. €1,537.86
|
- - | - |
|
|
| 27103 |
Wrapped Pepe
27103
WPEPE
|
- | - | - | - |
30g 1%
60g -2.06%
90g -49.22%
|
Open €0.00013979
Min. €0.00013979
Mass. €0.00013979
|
- - | - |
|
|
| 27104 |
Wrapped Pepe 3.0
27104
WPEPE 3.0
|
- | - | - | 0.38% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open €0.0000058835
Min. €0.0000058835
Mass. €0.0000058835
|
- - | - |
|
|
| 27105 |
Wrapped PRCY Coin
27105
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g -11.26%
60g -11.26%
90g -11.26%
|
Open €0.024463
Min. €0.024463
Mass. €0.024676
|
- - | - |
|
|
| 27106 |
Wrapped Ronin
27106
WRON
|
- | 0.53% | -1.56% | 10% |
30g 10.93%
60g -4.05%
90g -4.05%
|
Open €0.472558
Min. €0.463926
Mass. €0.475575
|
- - | - |
|
|
| 27107 |
Wrapped Shift
27107
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g -53.17%
60g -76.45%
90g -80.32%
|
Open €0.016857
Min. €0.015948
Mass. €0.016932
|
- - | - |
|
|
| 27108 |
Wrapped SOL
27108
XSOL
|
- | - | - | -10.91% |
30g -12.08%
60g 2.6%
90g -85.2%
|
Open €2.6730
Min. €2.6730
Mass. €2.6730
|
- - | - |
|
|
| 27109 |
Wrapped Stacks
27109
WSTX
|
- | - | - | -10.91% |
30g -13.06%
60g 156.67%
90g 217.75%
|
Open €0.753521
Min. €0.753521
Mass. €0.753521
|
- - | - |
|
|
| 27110 |
Wrapped Staked Olympus
27110
WSOHM
|
- | - | - | - |
30g -
60g -0.1%
90g -0.1%
|
Open €1,434.64
Min. €1,434.64
Mass. €1,434.64
|
- - | - |
|
|
| 27111 |
Wrapped StakeWise sETH2
27111
WSETH2
|
- | - | - | 0.72% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open €1,311.24
Min. €1,311.24
Mass. €1,311.24
|
- - | - |
|
|
| 27112 |
Wrapped Star
27112
WSTR
|
- | - | - | 66.9% |
30g -9.1%
60g -43.33%
90g -44.45%
|
Open €1,634.27
Min. €1,634.27
Mass. €1,634.27
|
- - | - |
|
|
| 27113 |
Wrapped Syscoin
27113
WSYS
|
- | - | - | 0.02% |
30g -11.05%
60g -7.63%
90g -37.81%
|
Open €0.100987
Min. €0.100987
Mass. €0.100987
|
- - | - |
|
|
| 27114 |
Wrapped Telos
27114
WTLOS
|
- | - | - | 0.02% |
30g -56.45%
60g 23.3%
90g 161.09%
|
Open €1.7845
Min. €1.7845
Mass. €1.7845
|
- - | - |
|
|
| 27115 |
Wrapped Toncoin
27115
JTON
|
- | 2.07% | -1.01% | -5.21% |
30g -12.26%
60g -13.58%
90g -25.58%
|
Open €1.8763
Min. €1.7819
Mass. €1.9131
|
- - | - |
|
|
| 27116 |
Wrapped TurtleCoin
27116
WTRTL
|
- | - | - | -0.13% |
30g -15.62%
60g -49.11%
90g -68.2%
|
Open €0.474258
Min. €0.474258
Mass. €0.474258
|
- - | - |
|
|
| 27117 |
Wrapped UST Token
27117
WUST
|
- | 2.55% | -6.31% | -11.75% |
30g -
60g -
90g -
|
Open €0.876704
Min. €0.767021
Mass. €0.876704
|
- - | - |
|
|
| 27118 |
Wrapped VeChain
27118
WVET
|
- | - | - | - |
30g -
60g -
90g -
|
Open €0.022448
Min. €0.022448
Mass. €0.022448
|
- - | - |
|
|
| 27119 |
Wrapped Velas
27119
WVLX
|
- | - | - | - |
30g 1.87%
60g -9.4%
90g -16.98%
|
Open €0.020546
Min. €0.020546
Mass. €0.020546
|
- - | - |
|
|
| 27120 |
Wrapped Virgin Gen-0 CryptoKitties
27120
WVG0
|
- | - | - | -7.85% |
30g 9.27%
60g -0.95%
90g -7.24%
|
Open €330.39
Min. €330.39
Mass. €330.39
|
- - | - |
|
|
| 27121 |
Wrapped VSolidus
27121
WVSOL
|
- | - | - | - |
30g -81.64%
60g -81.64%
90g -81.64%
|
Open €0.00005258
Min. €0.00005258
Mass. €0.00005258
|
- - | - |
|
|
| 27122 |
Wrapped XRP
27122
WXRP
|
- | - | - | - |
30g 20.92%
60g -0.22%
90g 63.13%
|
Open €0.0000003263
Min. €0.0000003263
Mass. €0.0000003263
|
- - | - |
|
|
| 27123 |
Wrapped ZEC
27123
WZEC
|
- | - | 0.02% | - |
30g 0.05%
60g 113.17%
90g 113.62%
|
Open €263.49
Min. €263.09
Mass. €263.49
|
- - | - |
|
|
| 27124 |
WrappedARC
27124
WARC
|
- | - | - | -1.71% |
30g -27.27%
60g -86.09%
90g -85.28%
|
Open €0.0000054397
Min. €0.0000054397
Mass. €0.0000054397
|
- - | - |
|
|
| 27125 |
Wrestling Shiba
27125
WWE
|
- | - | - | -0.08% |
30g 37.95%
60g 592.38%
90g 928.01%
|
Open €0.0000000745
Min. €0.0000000745
Mass. €0.0000000745
|
- - | - |
|
|
| 27126 |
WRTcoin
27126
WRT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27127 |
WSB Coin
27127
WSB
|
€0.00000345 | 0.05% | 0.05% | - |
30g 0.04%
60g -
90g 0.01%
|
Open €0.000003448
Min. €0.0000034471
Mass. €0.000003449
|
- - | - |
|
|
| 27128 |
WSB INU
27128
WSB
|
- | - | - | -0.03% |
30g -4.46%
60g -22.5%
90g -45.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27129 |
WSB.sh
27129
WSBT
|
- | - | - | 0.02% |
30g -16.07%
60g -25.33%
90g -32.81%
|
Open €0.00008016
Min. €0.00008016
Mass. €0.00008016
|
- - | - |
|
|
| 27130 |
wShiba
27130
WSHIB
|
- | - | 18.38% | 28.43% |
30g -17.94%
60g -56.3%
90g 21.51%
|
Open -
Min. -
Mass. -
|
€1.00 - | - |
|
|
| 27131 |
WTF
27131
WTF
|
- | - | - | - |
30g 197.94%
60g 110%
90g 15.27%
|
Open €0.00004533
Min. €0.00004533
Mass. €0.00004533
|
- - | - |
|
|
| 27132 |
WTF Token
27132
WTF
|
- | - | - | - |
30g -
60g -
90g -
|
Open €0.00078297
Min. €0.00078297
Mass. €0.00078297
|
- - | - |
|
|
| 27133 |
WTFUCK Token
27133
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30g -75.49%
60g -94.89%
90g -94.89%
|
Open €0.00023047
Min. €0.00021904
Mass. €0.00023047
|
- - | - |
|
|
| 27134 |
WTX HUB
27134
WTXH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27135 |
Wula
27135
WULA
|
- | - | -8.33% | -15.05% |
30g -
60g -
90g -
|
Open €0.0000077717
Min. €0.0000076188
Mass. €0.0000077717
|
- - | - |
|
|
| 27136 |
WULET
27136
WU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27137 |
WWF
27137
WWF
|
€0.000822 | - | - | -6.31% |
30g -67.06%
60g -75.9%
90g 70.32%
|
Open €0.00082187
Min. €0.00082187
Mass. €0.00082187
|
- - | - |
|
|
| 27138 |
WXCOINS
27138
WXC
|
- | - | -15.93% | -1.85% |
30g -22.71%
60g -9.76%
90g -8%
|
Open €0.0001749
Min. €0.0001749
Mass. €0.0001749
|
- - | - |
|
|
| 27139 |
Wyrify
27139
WYR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27140 |
Wysker
27140
WYS
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open €0.00027101
Min. €0.00027101
Mass. €0.00027101
|
- - | - |
|
|
| 27141 |
X
27141
X
|
- | - | - | 1.57% |
30g 0.28%
60g -25.99%
90g -51.99%
|
Open €0.037217
Min. €0.037217
Mass. €0.037217
|
- - | - |
|
|
| 27142 |
X
27142
X
|
- | - | - | 0.08% |
30g -4.88%
60g -2.84%
90g -13%
|
Open €0.0000001892
Min. €0.0000001892
Mass. €0.0000001892
|
- - | - |
|
|
| 27143 |
X (By SpaceGrime)
27143
X
|
- | 1.07% | 28.65% | -46.08% |
30g -82.07%
60g -
90g -
|
Open €12.12
Min. €12.12
Mass. €15.65
|
- - | - |
|
|
| 27144 |
X 2.0
27144
X2.0
|
- | - | - | -0.9% |
30g -13.9%
60g -19.87%
90g -75.87%
|
Open €0.0000000046621
Min. €0.0000000046621
Mass. €0.0000000046621
|
- - | - |
|
|
| 27145 |
X AE A-12
27145
XAEA12
|
- | - | - | 0.21% |
30g 36.71%
60g 46.88%
90g -17.33%
|
Open €0.0000000745
Min. €0.0000000745
Mass. €0.0000000745
|
- - | - |
|
|
| 27146 |
X Coin
27146
X
|
- | - | - | - |
30g 16.42%
60g 10.27%
90g 35.86%
|
Open €0.0000065297
Min. €0.0000065297
Mass. €0.0000065297
|
- - | - |
|
|
| 27147 |
X Ecosystem
27147
XECO
|
- | - | - | 115.87% |
30g -94.19%
60g -72.24%
90g 98.09%
|
Open €0.0000051413
Min. €0.0000051413
Mass. €0.0000051413
|
- - | - |
|
|
| 27148 |
X Infinity
27148
XIF
|
- | -4.19% | -5.54% | -9.37% |
30g -3.48%
60g 31.18%
90g -
|
Open -
Min. -
Mass. €0.194975
|
- - | - |
|
|
| 27149 |
X Project
27149
X-TOKEN
|
€0.00000241 | - | - | - |
30g -98.64%
60g -99.79%
90g -99.8%
|
Open €0.0000024112
Min. €0.0000024112
Mass. €0.0000024112
|
- - | - |
|
|
| 27150 |
X Real Estate Development
27150
XRED
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
27.812 Valute monitorate - Pagina 543 di 557
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.