Cap Mercato $2.25T
-2.42%
Volume 24o $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monete
28.976
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Moonpoly
20551
CMP
|
- | - | - | -0.26% |
30g
-38.45%
60g
45.5%
90g
33.12%
|
Open $0.0000003519
Min. $0.0000003519
Mass. $0.0000003519
|
- - | - |
|
||
| 20552 |
MoonPot Finance
20552
MOONPOT
|
- | - | - | -2.53% |
30g
-26.95%
60g
-63.53%
90g
-37.37%
|
Open $0.00034197
Min. $0.00034197
Mass. $0.00034197
|
- - | - |
|
||
| 20553 |
Moonprinter
20553
BRRR
|
- | - | - | -1.52% |
30g
-60.75%
60g
-92.4%
90g
-92.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20554 |
MoonPump
20554
MPUMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20555 |
MoonRabbit
20555
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30g
-13.94%
60g
2.69%
90g
2.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20556 |
MoonRadar
20556
MRF
|
- | 0.37% | 0.19% | 0.63% |
30g
2.8%
60g
-49.54%
90g
-
|
Open $0.04139
Min. $0.040146
Mass. $0.041714
|
- - | - |
|
||
| 20557 |
MoonRaise
20557
MRT
|
- | -37.41% | 17.5% | 14.73% |
30g
-21.73%
60g
-99.51%
90g
-99.69%
|
Open $0.0000575
Min. $0.0000575
Mass. $0.00006757
|
- - | - |
|
||
| 20558 |
MoonRetriever
20558
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30g
-36.7%
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20559 |
MoonRise
20559
MOONRISE
|
- | - | - | - |
30g
-
60g
-2.59%
90g
-15.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20560 |
MoonRock
20560
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30g
-97.56%
60g
-98.73%
90g
-94.48%
|
Open $0.010424
Min. $0.00006016
Mass. $0.010591
|
- - | - |
|
||
| 20561 |
MoonRock V2
20561
ROCK
|
- | - | - | 3.21% |
30g
-11.04%
60g
-24.16%
90g
-39.8%
|
Open $0.0005554
Min. $0.0005554
Mass. $0.0005554
|
- - | - |
|
||
| 20562 |
MoonRocketCoin
20562
MRC
|
- | - | - | 1.61% |
30g
-13.91%
60g
-7.07%
90g
-25.41%
|
Open $0.00088245
Min. $0.00088245
Mass. $0.00088245
|
- - | - |
|
||
| 20563 |
MoonsDust
20563
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30g
-47.71%
60g
-68.66%
90g
-71.19%
|
Open $0.043979
Min. $0.034997
Mass. $0.044098
|
- - | - |
|
||
| 20564 |
Moonseer
20564
MOON
|
- | - | - | -0.04% |
30g
-53.51%
60g
-53.51%
90g
-53.51%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
||
| 20565 |
Moonseer (BSC)
20565
MOONSEER
|
- | - | - | - |
30g
15.36%
60g
-72.7%
90g
-32.14%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 20566 |
Moonshield
20566
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
-6.42%
90g
-83.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20567 |
MoonShine
20567
Moon
|
- | - | - | -8.45% |
30g
163.1%
60g
-13.17%
90g
56.66%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 20568 |
Moonshot
20568
MSHOT
|
- | - | - | -0.21% |
30g
-3.27%
60g
-18.99%
90g
-23.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20569 |
Moonshot Capital
20569
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30g
-95.74%
60g
-95.74%
90g
-95.74%
|
Open $0.00004489
Min. $0.0000427
Mass. $0.00004501
|
- - | - |
|
||
| 20570 |
Moonshot Mission
20570
TTM
|
- | -0.02% | -0.02% | -0.02% |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.543361
Min. $0.543361
Mass. $0.543361
|
- - | - |
|
||
| 20571 |
Moonshots Farm
20571
BONES
|
- | - | - | -0.43% |
30g
-13.48%
60g
-14.5%
90g
-21.96%
|
Open $0.012166
Min. $0.012166
Mass. $0.012166
|
- - | - |
|
||
| 20572 |
Moonstas Revenge
20572
MTR
|
- | -0.28% | -8.53% | -48.36% |
30g
-
60g
-
90g
-
|
Open $0.00425282
Min. $0.00390091
Mass. $0.00428724
|
- - | - |
|
||
| 20573 |
MoonSwap
20573
MOONSW
|
- | - | - | - |
30g
-53.79%
60g
-67.36%
90g
-80.36%
|
Open $0.055317
Min. $0.055317
Mass. $0.055317
|
- - | - |
|
||
| 20574 |
MoonSwap
20574
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30g
-62.07%
60g
-85.03%
90g
-85.03%
|
Open $45.49
Min. $39.00
Mass. $47.00
|
- - | - |
|
||
| 20575 |
MoonTimer
20575
MTG
|
- | - | -33.24% | -58.24% |
30g
-58.24%
60g
-58.24%
90g
-58.24%
|
Open $0.0003612
Min. $0.00021658
Mass. $0.00037248
|
- - | - |
|
||
| 20576 |
Moontography
20576
MTGY
|
- | - | - | 11.66% |
30g
-22.11%
60g
-99.46%
90g
-99.53%
|
Open $0.00004003
Min. $0.00004003
Mass. $0.00004003
|
- - | - |
|
||
| 20577 |
MoonTools
20577
MOONS
|
- | - | - | 0.09% |
30g
2.85%
60g
-60.77%
90g
-80.25%
|
Open $1.8760
Min. $1.8760
Mass. $1.8760
|
- - | - |
|
||
| 20578 |
Moontopipa
20578
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30g
-99.24%
60g
-99.24%
90g
-99.24%
|
Open $0.00001211
Min. $0.00001202
Mass. $0.00001214
|
- - | - |
|
||
| 20579 |
MoonTrust
20579
MNTT
|
- | - | - | -7.01% |
30g
-47.73%
60g
-80.76%
90g
-85.41%
|
Open $0.000000134
Min. $0.000000134
Mass. $0.000000134
|
- - | - |
|
||
| 20580 |
MoonTrustBSC
20580
MNTTBSC
|
- | - | - | 0.07% |
30g
0.25%
60g
-4.31%
90g
0.29%
|
Open $0.00000021
Min. $0.00000021
Mass. $0.00000021
|
- - | - |
|
||
| 20581 |
MoonVerseAI
20581
MVAI
|
- | - | - | -0.85% |
30g
-61.95%
60g
-95.31%
90g
-97.8%
|
Open $0.000006381
Min. $0.000006381
Mass. $0.000006381
|
- - | - |
|
||
| 20582 |
MoonWay
20582
MOONWAY
|
- | - | - | -3.77% |
30g
-3.24%
60g
-92.51%
90g
-97.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20583 |
MoonwayV2
20583
MW2
|
- | - | - | -0.54% |
30g
-37.9%
60g
-48.58%
90g
-73.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20584 |
Moonwell
20584
MFAM
|
$0.013338 | - | -0.56% | 3.89% |
30g
21.09%
60g
1.05%
90g
19.74%
|
Open $0.013301
Min. $0.013301
Mass. $0.013413
|
- - | - |
|
||
| 20585 |
MoonWilly
20585
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30g
-62.57%
60g
-20.59%
90g
-
|
Open $0.00057358
Min. $0.00057358
Mass. $0.0007012
|
- - | - |
|
||
| 20586 |
MoonX
20586
MoonX
|
- | -100% | -34.34% | -99.16% |
30g
-99.31%
60g
-97.76%
90g
-95.26%
|
Open $0.00629189
Min. $0.00629189
Mass. $0.00629189
|
- - | - |
|
||
| 20587 |
Moovy
20587
MOIL
|
- | - | - | -0.03% |
30g
-48.69%
60g
-64.5%
90g
-81.06%
|
Open $0.072249
Min. $0.072249
Mass. $0.072249
|
- - | - |
|
||
| 20588 |
Moox
20588
MOOX
|
- | - | - | -10.91% |
30g
-13.57%
60g
84.9%
90g
-27.29%
|
Open $0.000023
Min. $0.000023
Mass. $0.000023
|
- - | - |
|
||
| 20589 |
Moox Protocol V2
20589
MOOX
|
$0.002948 | - | - | -0.06% |
30g
3.31%
60g
2.48%
90g
3.36%
|
Open $0.00294807
Min. $0.00294807
Mass. $0.00294807
|
- - | - |
|
||
| 20590 |
Moozicore
20590
MZG
|
- | 0.02% | 0.15% | -16.4% |
30g
-
60g
-
90g
-
|
Open $0.0003299
Min. $0.00032989
Mass. $0.00033064
|
- - | - |
|
||
| 20591 |
Mope Mobsters
20591
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30g
-41.6%
60g
-41.6%
90g
-41.6%
|
Open $0.000001749
Min. $0.000001727
Mass. $0.000001786
|
- - | - |
|
||
| 20592 |
Mops
20592
MOPS
|
- | - | - | 0.09% |
30g
-17.6%
60g
-33.68%
90g
-33.82%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 20593 |
MOR
20593
MOR
|
- | - | - | -1.08% |
30g
-1.22%
60g
-0.26%
90g
-1.82%
|
Open $0.982659
Min. $0.982659
Mass. $0.982659
|
- - | - |
|
||
| 20594 |
Morality
20594
MO
|
- | - | - | -0.01% |
30g
-21.74%
60g
-21.74%
90g
-21.74%
|
Open $0.029873
Min. $0.029873
Mass. $0.029873
|
- - | - |
|
||
| 20595 |
Morcilla War
20595
MOR
|
- | - | - | 4.99% |
30g
-91.57%
60g
-94.85%
90g
-96.88%
|
Open $0.00064556
Min. $0.00064556
Mass. $0.00064556
|
- - | - |
|
||
| 20596 |
MorCrypto Coin
20596
MOR
|
- | -0.39% | 1.41% | 10.05% |
30g
14.45%
60g
-3.96%
90g
41.24%
|
Open $0.011576
Min. $0.011165
Mass. $0.011749
|
- - | - |
|
||
| 20597 |
More Coin
20597
MORE
|
- | - | - | - |
30g
-83.56%
60g
-62.01%
90g
-88.33%
|
Open $0.00230969
Min. $0.00230969
Mass. $0.00230969
|
- - | - |
|
||
| 20598 |
MOREAL
20598
$MOR
|
- | - | - | 0.05% |
30g
-0.02%
60g
-0.07%
90g
-47.64%
|
Open $0.251998
Min. $0.251998
Mass. $0.251998
|
- - | - |
|
||
| 20599 |
MORELO
20599
MRL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20600 |
Moremoney USD
20600
MONEY
|
$1.2036 | - | -1.91% | 4.19% |
30g
18.05%
60g
20.97%
90g
18.19%
|
Open $1.2270
Min. $1.2036
Mass. $1.2270
|
- - | - |
|
28.976 Valute monitorate - Pagina
412 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.