Cap Mercato $2.26T -0.43%
Volume 24o $112.33B -34.16%
BTC % 54.47% 2.05%
ETH % 12.9% 2.32%
Monete 29.002 +7
Scambi 885
Ultimo aggiornamento 3 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26351
The Simpsons
The Simpsons
26351
DONUTS
- - - -
30g -79.54%
60g -95.53%
90g -95.51%
Open $0.00005554
Min. $0.00005554
Mass. $0.00005554
- - -
26352
The SIMPSONS BNB
The SIMPSONS BNB
26352
SIMPSONS
- - 2.67% -7.84%
30g -12.01%
60g -19.26%
90g -35.22%
Open -
Min. -
Mass. -
$11.00 - -
26353
The Simpsons Inu
The Simpsons Inu
26353
SIMPSONSINU
- - - -
30g -11.66%
60g -12.77%
90g -13.33%
Open -
Min. -
Mass. -
- - -
26354
The SkyToken
The SkyToken
26354
SKY
- - - -
30g 89.13%
60g 52.62%
90g 62%
Open $0.044041
Min. $0.044041
Mass. $0.044041
- - -
26355
The Smokehouse
The Smokehouse
26355
SMOKEH
- -2.38% -30.54% -11.78%
30g 0.02%
60g -4.62%
90g -21.92%
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
- - -
26356
The Spartans
The Spartans
26356
TSP
- - - -3.88%
30g -61.05%
60g -97.32%
90g -98.43%
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
- - -
26357 - - - -5.46%
30g -8.52%
60g -3.04%
90g 0.08%
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
- - -
26358 - - - -6.1%
30g 111.27%
60g 47.79%
90g -12.5%
Open $0.013648
Min. $0.013648
Mass. $0.013648
- - -
26359 - 0.11% 0.54% -0.03%
30g 50.35%
60g -42.17%
90g -47.88%
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
- - -
26360
The Sun Exchange
The Sun Exchange
26360
SUNEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26361
The Sun Rises
The Sun Rises
26361
SUNRISE
- -0.35% -8.94% -
30g -
60g -
90g -
Open $0.00440995
Min. $0.00399425
Mass. $0.00441978
- - -
26362
The Swappery
The Swappery
26362
SWPR
- 0.46% -1.16% -1.83%
30g -34.48%
60g -37.05%
90g -47.54%
Open $0.0002133
Min. $0.00021082
Mass. $0.0002133
- - -
26363 - - - -
30g -56%
60g -98.76%
90g -99.24%
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
- - -
26364 - - - -
30g -19.46%
60g -20.88%
90g -58.83%
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
- - -
26365
The Token Kennel
The Token Kennel
26365
KENNEL
- -0.43% -1.34% -26.61%
30g -
60g -
90g -
Open $0.037276
Min. $0.0351
Mass. $0.037276
- - -
26366 - - - 6.71%
30g 2.49%
60g -9.46%
90g -16.5%
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
- - -
26367 - - - 1.62%
30g 8.52%
60g 7.98%
90g 3.43%
Open $0.122067
Min. $0.122067
Mass. $0.122067
- - -
26368 - - - -4.91%
30g -42.3%
60g -73.18%
90g -88.57%
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
- - -
26369
The Tribe
The Tribe
26369
TRIBE
- - - -
30g -6.06%
60g 19.3%
90g 127.39%
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
- - -
26370
The Troller Coin
The Troller Coin
26370
TROLLER
- - - -2.72%
30g -5.19%
60g -10.11%
90g -18.7%
Open -
Min. -
Mass. -
- - -
26371
The Underground
The Underground
26371
BLOOD
- - - 0.45%
30g 12.03%
60g -5.89%
90g -28.98%
Open $0.000001256
Min. $0.000001256
Mass. $0.000001256
- - -
26372 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26373 - 3.26% 9.23% 262.78%
30g 699.68%
60g 372.79%
90g 177.09%
Open $163.49
Min. $163.49
Mass. $529.36
- - -
26374 - - - 0.94%
30g -0.48%
60g -2.27%
90g -10.57%
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
- - -
26375
The White Lotus
The White Lotus
26375
LOTUS
- - - -
30g -11.18%
60g -23.44%
90g 35.75%
Open $0.750944
Min. $0.750944
Mass. $0.750944
- - -
26376
The White Rabbit
The White Rabbit
26376
RABBIT
- - - -0.82%
30g -88.06%
60g -92.65%
90g -92.65%
Open $0.00007271
Min. $0.00007271
Mass. $0.00007271
- - -
26377 - - - -
30g 0.01%
60g -
90g 0.01%
Open $0.00200071
Min. $0.00200071
Mass. $0.00200071
- - -
26378
The Witcher Fans
The Witcher Fans
26378
WICKED
- -2.53% -71.7% -90.1%
30g -
60g -
90g -
Open $0.036115
Min. $0.012036
Mass. $0.036652
- - -
26379 - 0.38% -6.78% -0.74%
30g -0.74%
60g -0.74%
90g -0.74%
Open $0.00005525
Min. $0.0000511
Mass. $0.00005561
- - -
26380
The Wolf Pack
The Wolf Pack
26380
PACK
- -1.79% 6.1% -25.15%
30g -25.15%
60g -25.15%
90g -25.15%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
26381 $0.000067 - - 31.21%
30g 60.33%
60g 58.44%
90g 61.33%
Open $0.00006729
Min. $0.00006728
Mass. $0.0000673
- - -
26382
The Wrong Token
The Wrong Token
26382
WRONG
- - - -
30g 1.41%
60g 53.59%
90g 99.39%
Open $0.00096819
Min. $0.00096819
Mass. $0.00096819
- - -
26383 - - - -1.82%
30g -26.07%
60g -39.39%
90g -82.32%
Open $0.000004559
Min. $0.000004559
Mass. $0.000004559
- - -
26384
The Youth Pay
The Youth Pay
26384
TYP
- - - -
30g -75.78%
60g -93.51%
90g -90.88%
Open $0.00000081
Min. $0.00000081
Mass. $0.00000081
- - -
26385
THE9
THE9
26385
THE9
- - - -1.44%
30g 164.71%
60g 18.04%
90g -44.94%
Open $0.040511
Min. $0.040511
Mass. $0.040511
- - -
26386 - - - 0.42%
30g -14.86%
60g -30.68%
90g -25.52%
Open -
Min. -
Mass. -
- - -
26387
Theca
Theca
26387
THECA
- - - -
30g 1074.13%
60g 33063.26%
90g 42753.6%
Open $0.52653
Min. $0.52653
Mass. $0.52653
- - -
26388
THECASH
THECASH
26388
THECASH
- -0.02% -0.06% -0.36%
30g 265.5%
60g 163.19%
90g 193.7%
Open $0.025955
Min. $0.025955
Mass. $0.025955
- - -
26389
TheChiefCoin
TheChiefCoin
26389
CHIEF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26390
Thecreed
Thecreed
26390
CREED
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26391
TheFaustFlick
TheFaustFlick
26391
TFFCLK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26392
TheFutbolCoin
TheFutbolCoin
26392
TFBLC
$0.072124 0.04% 0.86% -3.66%
30g 6.79%
60g 8.22%
90g 10280.89%
Open $0.071537
Min. $0.071359
Mass. $0.072263
- - -
26393
TheHappyCoin
TheHappyCoin
26393
HAPPY
- -1.13% -0.73% -9.87%
30g 0.42%
60g 10.29%
90g -20.66%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
26394
THEKEY
THEKEY
26394
TKY
- 0.19% -0.72% 1.11%
30g 13.93%
60g 20.11%
90g -18.04%
Open $0.00011772
Min. $0.00011323
Mass. $0.00011811
- - -
26395
Themis
Themis
26395
THEMISO
- - - 1.06%
30g 24.7%
60g 21.47%
90g 62.57%
Open $1.1018
Min. $1.1018
Mass. $1.1018
- - -
26396
Themis
Themis
26396
THEMIS
- - - 6.92%
30g -54.43%
60g 74.92%
90g -51.07%
Open $0.00007078
Min. $0.00007078
Mass. $0.00007078
- - -
26397
TheNextPepe
TheNextPepe
26397
XPEPE
- - - 1.13%
30g -27.21%
60g -33.29%
90g 9.48%
Open -
Min. -
Mass. -
- - -
26398
THENODE
THENODE
26398
THE
- - - -0.02%
30g -0.03%
60g -6.08%
90g -6.2%
Open $0.0106
Min. $0.0106
Mass. $0.0106
- - -
26399
Theopetra
Theopetra
26399
THEO
- - - -63.41%
30g -88.56%
60g -92.89%
90g -96.78%
Open $0.00191526
Min. $0.00191514
Mass. $0.00191526
- - -
26400
THEORY
THEORY
26400
THRY
- 0.03% -1.64% -5.89%
30g -27.57%
60g -50.42%
90g -60.43%
Open $0.00198609
Min. $0.00195309
Mass. $0.00198609
- - -
29.002 Valute monitorate - Pagina 528 di 581

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.