Cap Mercato $4.08T -0.83%
Volume 24o $339.15B 4.63%
BTC % 55.38% 0.28%
ETH % 11.91% -0.84%
Monete 33.553 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
33351
Zetacoin
Zetacoin
33351
ZET
$0.000988 - - -
30g -
60g -
90g -
Open $0.00098753
Min. $0.00098753
Mass. $0.00098753
- - -
33352
ZetaEarn
ZetaEarn
33352
STZETA
- - - 2.16%
30g 4.92%
60g 13.14%
90g -10.42%
Open $0.208866
Min. $0.208866
Mass. $0.208866
- - -
33353
ZetaMicron
ZetaMicron
33353
ZMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33354
Zetanet
Zetanet
33354
ZTN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33355
Zether USD
Zether USD
33355
USD.Z
$1.0007 - - -
30g -
60g -
90g -13.34%
Open $1.0007
Min. $1.0007
Mass. $1.0007
- - -
33356
Zetos
Zetos
33356
ZES
$0.010422 - -11.9% -20.6%
30g -48.13%
60g 16.66%
90g 17.41%
Open $0.01183
Min. $0.010421
Mass. $0.01183
- - -
33357 - - -0.83% 19.42%
30g 9.94%
60g 128.55%
90g 22.42%
Open $2.4527
Min. $2.4028
Mass. $2.4555
- - -
33358 - 0.01% -9.54% -17.09%
30g -50.73%
60g -74.28%
90g -
Open $1.5137
Min. $1.5013
Mass. $1.5480
- - -
33359
Zeu$ Finance
Zeu$ Finance
33359
ZEU$
- - - 0.01%
30g -27.38%
60g -30.1%
90g -30.1%
Open $0.00156554
Min. $0.00156554
Mass. $0.00156554
- - -
33360
Zeus
Zeus
33360
ZEUS
- 0.26% -15.89% 1.38%
30g -63.75%
60g -93.13%
90g -90.07%
Open -
Min. -
Mass. $0.000000001
$532.42K - $228.78K
33361
Zeus
Zeus
33361
ZEUS
$0.017751 - -4.16% 1.71%
30g -21.96%
60g -34.66%
90g -40.69%
Open $0.018522
Min. $0.017751
Mass. $0.018522
- - -
33362
Zeus
Zeus
33362
ZEUS
- - - 0.28%
30g -3.51%
60g -86.6%
90g -96.43%
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
- - -
33363
Zeus
Zeus
33363
ZEUS
- - - -0.77%
30g -96.46%
60g -96.46%
90g -96.46%
Open -
Min. -
Mass. -
- - -
33364
Zeus AI
Zeus AI
33364
ZEUS
- - - -0.51%
30g 3.63%
60g -11.99%
90g -23.56%
Open $0.00037573
Min. $0.00037573
Mass. $0.00037573
- - -
33365
Zeus Finance
Zeus Finance
33365
ZEUS
- - - 1.38%
30g -55.03%
60g -52.59%
90g -80.05%
Open $0.00559938
Min. $0.00559938
Mass. $0.00559938
- - -
33366 - - - 0.73%
30g -99.99%
60g -99.99%
90g -99.99%
Open $0.00003921
Min. $0.00003921
Mass. $0.00003921
- - -
33367 - - - -0.24%
30g -52.65%
60g -82.93%
90g -83.44%
Open $7.503
Min. $7.503
Mass. $7.503
- - -
33368
ZEUS10000 (Old)
ZEUS10000 (Old)
33368
ZEUS10000
- 0.47% -82.75% -82.86%
30g -96.5%
60g -96.5%
90g -96.5%
Open $3.9513
Min. $3.4896
Mass. $4.0331
- - -
33369
ZeusNetwork
ZeusNetwork
33369
ZEUS
- - - 1.89%
30g -22.58%
60g -17.86%
90g -13.7%
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
- - -
33370
Zeux
Zeux
33370
ZUC
- - - -
30g 366.91%
60g 180.47%
90g 180.41%
Open $0.00140058
Min. $0.00140058
Mass. $0.00140058
- - -
33371
ZEXICON
ZEXICON
33371
ZEXI
- - - -0.04%
30g -8.47%
60g -9.06%
90g -6.35%
Open $1.2288
Min. $1.2288
Mass. $1.2288
- - -
33372
ZFMCOIN
ZFMCOIN
33372
ZFM
- - - -
30g -
60g -
90g -
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
33373
zHEGIC
zHEGIC
33373
ZHEGIC
- -4.81% 89.14% 46.53%
30g 98.03%
60g 240.77%
90g 100.94%
Open -
Min. -
Mass. $0.262284
- - -
33374
ZhouKing
ZhouKing
33374
ZHOUKING
$0.0000000070 - - -1.74%
30g -3.87%
60g -7.1%
90g -4.87%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
- - -
33375
Zi Network
Zi Network
33375
ZNT
- - - -
30g -75.27%
60g 134.46%
90g 382.23%
Open $0.00002374
Min. $0.00002374
Mass. $0.00002374
- - -
33376
Zibu
Zibu
33376
ZIBU
- - - 1.09%
30g -23.72%
60g -37.89%
90g -34.57%
Open $0.000000089
Min. $0.000000089
Mass. $0.000000089
- - -
33377
Zichain
Zichain
33377
ZCHN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33378
ZiftrCoin
ZiftrCoin
33378
ZRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33379
ZigZag
ZigZag
33379
ZZ
- - - -
30g -21.47%
60g -53.75%
90g -70.38%
Open $0.00093989
Min. $0.00093989
Mass. $0.00093989
- - -
33380
Ziktalk
Ziktalk
33380
ZIK
- - - 0.05%
30g -53.89%
60g -54.6%
90g -64.05%
Open $0.00046719
Min. $0.00046719
Mass. $0.00046719
- - -
33381
Zilbercoin
Zilbercoin
33381
ZBC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33382
Zild Finance
Zild Finance
33382
ZILD
- 1.57% -23.55% 9.76%
30g 31.38%
60g -74.36%
90g -73.69%
Open -
Min. -
Mass. $6.052
- - -
33383
Zilla
Zilla
33383
ZLA
- - - -1.44%
30g 20.82%
60g -31.88%
90g -38.83%
Open $0.00131951
Min. $0.00131951
Mass. $0.00131951
- - -
33384
Zilla Finance
Zilla Finance
33384
ZILLA
- - - -0.56%
30g 21.74%
60g 52%
90g 11.61%
Open $0.01615
Min. $0.01615
Mass. $0.01615
- - -
33385
Zilla Shares
Zilla Shares
33385
ZSHARE
- - - -0.44%
30g 23.56%
60g 46.67%
90g -13.03%
Open $0.969002
Min. $0.969002
Mass. $0.969002
- - -
33386
Zilla Shares 2.0
Zilla Shares 2.0
33386
ZSHARE
- - - 17.92%
30g 8.85%
60g 42.65%
90g 51.13%
Open $0.032625
Min. $0.032625
Mass. $0.032625
- - -
33387
ZillaCoin
ZillaCoin
33387
ZILLACOIN
- - - 1.06%
30g -60.92%
60g -25.23%
90g -31.7%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
33388
Zilladoge Token
Zilladoge Token
33388
ZILLADOGE
- 0.14% 0.14% 0.14%
30g 0.14%
60g 10.85%
90g -53.23%
Open -
Min. -
Mass. -
- - -
33389
ZillaMatrix
ZillaMatrix
33389
ZMAX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33390
Zillios
Zillios
33390
ZLST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33391 - - - -0.48%
30g -2.73%
60g -14.08%
90g -19.71%
Open $0.068282
Min. $0.068282
Mass. $0.068282
- - -
33392
ZilPepe
ZilPepe
33392
ZILPEPE
- - - -
30g -27.95%
60g -29.43%
90g 3.86%
Open -
Min. -
Mass. -
- - -
33393
ZilStream
ZilStream
33393
STREAM
- - - -0.48%
30g -14.05%
60g -22.76%
90g -10.46%
Open $0.00278628
Min. $0.00278628
Mass. $0.00278628
- - -
33394
zilSurvey
zilSurvey
33394
SRV
- - - -0.48%
30g 7.23%
60g -12.02%
90g -13.36%
Open $0.00097756
Min. $0.00097756
Mass. $0.00097756
- - -
33395
Zilswap
Zilswap
33395
ZWAP
- - - 27.76%
30g -22.3%
60g -30.59%
90g -68.49%
Open $0.536026
Min. $0.536026
Mass. $0.536026
- - -
33396
ZilWall
ZilWall
33396
ZWALL
- - - -0.48%
30g 6.06%
60g -12.88%
90g -16.67%
Open $0.041866
Min. $0.041866
Mass. $0.041866
- - -
33397
ZilWall Paint
ZilWall Paint
33397
ZPAINT
- - - -0.48%
30g 7.13%
60g -12.01%
90g -12.93%
Open $0.00050487
Min. $0.00050487
Mass. $0.00050487
- - -
33398
Zim
Zim
33398
ZIM
- - - -0.63%
30g -0.05%
60g -56.87%
90g -93.72%
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
- - -
33399
ZIMBOCASH
ZIMBOCASH
33399
ZASH
- - - -0.11%
30g 163.71%
60g 161.89%
90g 123.79%
Open $0.00400906
Min. $0.00400906
Mass. $0.00400906
- - -
33400
Zin Finance
Zin Finance
33400
ZIN
- -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
33.553 Valute monitorate - Pagina 668 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.