Cap Mercato $2.74T
-1.54%
Volume 24o $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wynn (WYNN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001787 | $0.00001787 | $0.00001986 | $0.00001986 | - | - |
| Apr-28 2026 | $0.00001986 | $0.00001986 | $0.00002028 | $0.00002028 | - | - |
| Apr-27 2026 | $0.0000208 | $0.0000208 | $0.00002653 | $0.00002653 | - | - |
| Apr-26 2026 | $0.00002511 | $0.00001926 | $0.00002806 | $0.00001926 | $4,720 | - |
| Apr-25 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Apr-24 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Apr-23 2026 | $0.00001969 | $0.00001969 | $0.00002361 | $0.00002361 | - | - |
| Apr-22 2026 | $0.00002361 | $0.00002226 | $0.00002361 | $0.00002226 | - | - |
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-30 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-29 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-28 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00002279 | $0.00002289 | $0.00002289 | - | - |