時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
36 秒 前
Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001787 | $0.00001787 | $0.00001986 | $0.00001986 | - | - |
| Apr-28 2026 | $0.00001986 | $0.00001986 | $0.00002028 | $0.00002028 | - | - |
| Apr-27 2026 | $0.0000208 | $0.0000208 | $0.00002653 | $0.00002653 | - | - |
| Apr-26 2026 | $0.00002511 | $0.00001926 | $0.00002806 | $0.00001926 | $4,720 | - |
| Apr-25 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Apr-24 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Apr-23 2026 | $0.00001969 | $0.00001969 | $0.00002361 | $0.00002361 | - | - |
| Apr-22 2026 | $0.00002361 | $0.00002226 | $0.00002361 | $0.00002226 | - | - |
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-30 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-29 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-28 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00002279 | $0.00002289 | $0.00002289 | - | - |