Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001787 | $0.00001787 | $0.00001986 | $0.00001986 | - | - |
| Apr-28 2026 | $0.00001986 | $0.00001986 | $0.00002028 | $0.00002028 | - | - |
| Apr-27 2026 | $0.0000208 | $0.0000208 | $0.00002653 | $0.00002653 | - | - |
| Apr-26 2026 | $0.00002511 | $0.00001926 | $0.00002806 | $0.00001926 | $4,720 | - |
| Apr-25 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Apr-24 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Apr-23 2026 | $0.00001969 | $0.00001969 | $0.00002361 | $0.00002361 | - | - |
| Apr-22 2026 | $0.00002361 | $0.00002226 | $0.00002361 | $0.00002226 | - | - |
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-30 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-29 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-28 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00002279 | $0.00002289 | $0.00002289 | - | - |