시가총액 $2.72T
-1.52%
볼륨 24시간 $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
2 초 전에
Wynn (WYNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001787 | $0.00001787 | $0.00001986 | $0.00001986 | - | - |
| Apr-28 2026 | $0.00001986 | $0.00001986 | $0.00002028 | $0.00002028 | - | - |
| Apr-27 2026 | $0.0000208 | $0.0000208 | $0.00002653 | $0.00002653 | - | - |
| Apr-26 2026 | $0.00002511 | $0.00001926 | $0.00002806 | $0.00001926 | $4,720 | - |
| Apr-25 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Apr-24 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Apr-23 2026 | $0.00001969 | $0.00001969 | $0.00002361 | $0.00002361 | - | - |
| Apr-22 2026 | $0.00002361 | $0.00002226 | $0.00002361 | $0.00002226 | - | - |
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-30 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-29 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-28 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00002279 | $0.00002289 | $0.00002289 | - | - |