Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di X Party (XPARTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-21 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-20 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-19 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-18 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-17 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-16 2025 | $0.00009003 | $0.00008936 | $0.00009003 | $0.00008936 | - | - |
| Oct-15 2025 | $0.00008936 | $0.00008936 | $0.00008936 | $0.00008936 | - | - |
| Oct-14 2025 | $0.00008936 | $0.00008936 | $0.00009462 | $0.00009462 | - | - |
| Oct-13 2025 | $0.00009462 | $0.00009462 | $0.00010004 | $0.00010004 | - | - |
| Oct-12 2025 | $0.00010004 | $0.00007781 | $0.00010033 | $0.00007781 | - | - |
| Oct-11 2025 | $0.00007781 | $0.00007781 | $0.00010021 | $0.00010021 | - | - |
| Oct-10 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-09 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-08 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |