Cap Mercato $2.47T
-0.42%
Volume 24o $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000014330902036277 | $0.0000000013101696800509 | $0.0000000016880619791636 | $0.0000000016880619791636 | $7,211 | - |
Apr-25 2024 | $0.0000000016970474445207 | $0.0000000012606423910339 | $0.0000000017719555681593 | $0.0000000012606423910339 | $8,661 | - |
Apr-24 2024 | $0.0000000012606423910339 | $0.0000000012606423910339 | $0.0000000013090729980366 | $0.000000001289621312624 | $1,869 | - |
Apr-23 2024 | $0.000000001289621312624 | $0.0000000012851838925809 | $0.0000000013455063253523 | $0.0000000013376877322582 | $641 | - |
Apr-22 2024 | $0.0000000013376877322582 | $0.0000000012411768287363 | $0.000000001379763073592 | $0.0000000012913161722174 | $3,284 | - |
Apr-21 2024 | $0.0000000012875659947365 | $0.0000000012824311604796 | $0.0000000015255547237275 | $0.0000000013320344413383 | $3,876 | - |
Apr-20 2024 | $0.0000000013320344413383 | $0.0000000012930687551983 | $0.0000000013320344413383 | $0.000000001302975167761 | $46 | - |
Apr-19 2024 | $0.000000001302975167761 | $0.0000000012378489779398 | $0.0000000013082476247208 | $0.0000000012579763146945 | $872 | - |
Apr-18 2024 | $0.0000000012579763146945 | $0.0000000011728778530746 | $0.0000000012600015106792 | $0.0000000011728778530746 | $2,013 | - |
Apr-17 2024 | $0.0000000011509650216033 | $0.0000000011509650216033 | $0.0000000013652157700061 | $0.0000000013488096030047 | $8,858 | - |
Apr-16 2024 | $0.0000000013488096030047 | $0.0000000012426451016308 | $0.0000000015055685060577 | $0.0000000012655063101723 | $5,831 | - |
Apr-15 2024 | $0.0000000012655063101723 | $0.0000000012655063101723 | $0.0000000014165033815751 | $0.0000000013329800277029 | $3,644 | - |
Apr-14 2024 | $0.0000000013329800277029 | $0.0000000012114273648016 | $0.000000001345181525273 | $0.0000000012114273648016 | $5,935 | - |
Apr-13 2024 | $0.000000001218594414055 | $0.0000000011453196963476 | $0.0000000013788600019603 | $0.0000000013788600019603 | $10,045 | - |
Apr-12 2024 | $0.0000000013291347996323 | $0.000000001248199009327 | $0.0000000013738292181718 | $0.0000000013523367177987 | $2,324 | - |