Cap Mercato $2.50T
0.98%
Volume 24o $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di X AI (X), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di X AI (X) in Dollaro USD. Questa tabella mostra 792 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-18 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-17 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-16 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-15 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-14 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-13 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000041497215308209 | $0.00000000041497215308209 | - | - |
| Sep-12 2025 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000041497215308209 | - | - |
| Sep-11 2025 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000051585240948943 | $0.00000000045570018761908 | - | - |
| Sep-10 2025 | $0.00000000045570018761908 | $0.00000000045570018761908 | $0.000000000467968429567709 | $0.000000000467968429567709 | - | - |
| Sep-09 2025 | $0.000000000467968429567709 | $0.000000000467968429567709 | $0.00000000048127549419075 | $0.00000000046886743644124 | - | - |
| Sep-08 2025 | $0.00000000046886743644124 | $0.00000000046248695586115 | $0.00000000046886743644124 | $0.00000000046694720486627 | - | - |
| Sep-07 2025 | $0.0000000004647198809419 | $0.0000000004647198809419 | $0.00000000050196806691449 | $0.00000000049613370004296 | $1 | - |
| Sep-06 2025 | $0.00000000049613370004296 | $0.00000000049330820979206 | $0.00000000049613370004296 | $0.00000000049330820979206 | - | - |
| Sep-05 2025 | $0.00000000049330820979206 | $0.00000000049330820979206 | $0.00000000061293533055561 | $0.00000000054976899628254 | - | - |