Cap Mercado $2.44T
0.45%
Volumen 24h $131.15B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000013662366652063 | $0.0000000013173966518366 | $0.0000000013662366652063 | $0.0000000013270620274209 | $493 | - |
May-07 2024 | $0.0000000013642157707815 | $0.0000000011971812746306 | $0.0000000014720117845924 | $0.0000000014720117845924 | $6,206 | - |
May-06 2024 | $0.0000000014720117845924 | $0.0000000014609627854875 | $0.0000000016057440936536 | $0.0000000016057440936536 | $3,190 | - |
May-05 2024 | $0.0000000015930277000203 | $0.0000000015863321319937 | $0.0000000016467172844177 | $0.0000000015934684349072 | $1,934 | - |
May-04 2024 | $0.0000000015923052187893 | $0.0000000015785659361625 | $0.0000000017202501977189 | $0.0000000017202501977189 | $4,831 | - |
May-03 2024 | $0.0000000017198349926528 | $0.0000000013329369692543 | $0.0000000017349297079413 | $0.0000000013329369692543 | $9,322 | - |
May-02 2024 | $0.0000000013355273195318 | $0.0000000012898884851763 | $0.0000000014181606069853 | $0.0000000013292985634264 | $6,859 | - |
May-01 2024 | $0.0000000013181215880367 | $0.0000000012583326845675 | $0.0000000014147988630858 | $0.0000000014147988630858 | $4,204 | - |
Apr-30 2024 | $0.0000000014147988630858 | $0.0000000013496380836733 | $0.000000001443748768526 | $0.0000000014279012028123 | $435 | - |
Apr-29 2024 | $0.0000000014017221723569 | $0.0000000013928346102138 | $0.0000000014504871471916 | $0.0000000014504871471916 | $136 | - |
Apr-28 2024 | $0.0000000014504871471916 | $0.0000000014196674652989 | $0.0000000014555094714426 | $0.0000000014196674652989 | $134 | - |
Apr-27 2024 | $0.0000000014196674652989 | $0.0000000014054832783399 | $0.0000000014330902036277 | $0.0000000014330902036277 | $43 | - |
Apr-26 2024 | $0.0000000014330902036277 | $0.0000000013101696800509 | $0.0000000016880619791636 | $0.0000000016880619791636 | $7,211 | - |
Apr-25 2024 | $0.0000000016970474445207 | $0.0000000012606423910339 | $0.0000000017719555681593 | $0.0000000012606423910339 | $8,661 | - |
Apr-24 2024 | $0.0000000012606423910339 | $0.0000000012606423910339 | $0.0000000013090729980366 | $0.000000001289621312624 | $1,869 | - |