시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000015930277000203 | $0.0000000015863321319937 | $0.0000000016467172844177 | $0.0000000015934684349072 | $1,934 | - |
| May-04 2024 | $0.0000000015923052187893 | $0.0000000015785659361625 | $0.0000000017202501977189 | $0.0000000017202501977189 | $4,831 | - |
| May-03 2024 | $0.0000000017198349926528 | $0.0000000013329369692543 | $0.0000000017349297079413 | $0.0000000013329369692543 | $9,322 | - |
| May-02 2024 | $0.0000000013355273195318 | $0.0000000012898884851763 | $0.0000000014181606069853 | $0.0000000013292985634264 | $6,859 | - |
| May-01 2024 | $0.0000000013181215880367 | $0.0000000012583326845675 | $0.0000000014147988630858 | $0.0000000014147988630858 | $4,204 | - |
| Apr-30 2024 | $0.0000000014147988630858 | $0.0000000013496380836733 | $0.000000001443748768526 | $0.0000000014279012028123 | $435 | - |
| Apr-29 2024 | $0.0000000014017221723569 | $0.0000000013928346102138 | $0.0000000014504871471916 | $0.0000000014504871471916 | $136 | - |
| Apr-28 2024 | $0.0000000014504871471916 | $0.0000000014196674652989 | $0.0000000014555094714426 | $0.0000000014196674652989 | $134 | - |
| Apr-27 2024 | $0.0000000014196674652989 | $0.0000000014054832783399 | $0.0000000014330902036277 | $0.0000000014330902036277 | $43 | - |
| Apr-26 2024 | $0.0000000014330902036277 | $0.0000000013101696800509 | $0.0000000016880619791636 | $0.0000000016880619791636 | $7,211 | - |
| Apr-25 2024 | $0.0000000016970474445207 | $0.0000000012606423910339 | $0.0000000017719555681593 | $0.0000000012606423910339 | $8,661 | - |
| Apr-24 2024 | $0.0000000012606423910339 | $0.0000000012606423910339 | $0.0000000013090729980366 | $0.000000001289621312624 | $1,869 | - |
| Apr-23 2024 | $0.000000001289621312624 | $0.0000000012851838925809 | $0.0000000013455063253523 | $0.0000000013376877322582 | $641 | - |
| Apr-22 2024 | $0.0000000013376877322582 | $0.0000000012411768287363 | $0.000000001379763073592 | $0.0000000012913161722174 | $3,284 | - |
| Apr-21 2024 | $0.0000000012875659947365 | $0.0000000012824311604796 | $0.0000000015255547237275 | $0.0000000013320344413383 | $3,876 | - |