Cap Mercado $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Moedas
26.960
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000013355273195318 | $0.0000000012898884851763 | $0.0000000014181606069853 | $0.0000000013292985634264 | $6,859 | - |
May-01 2024 | $0.0000000013181215880367 | $0.0000000012583326845675 | $0.0000000014147988630858 | $0.0000000014147988630858 | $4,204 | - |
Apr-30 2024 | $0.0000000014147988630858 | $0.0000000013496380836733 | $0.000000001443748768526 | $0.0000000014279012028123 | $435 | - |
Apr-29 2024 | $0.0000000014017221723569 | $0.0000000013928346102138 | $0.0000000014504871471916 | $0.0000000014504871471916 | $136 | - |
Apr-28 2024 | $0.0000000014504871471916 | $0.0000000014196674652989 | $0.0000000014555094714426 | $0.0000000014196674652989 | $134 | - |
Apr-27 2024 | $0.0000000014196674652989 | $0.0000000014054832783399 | $0.0000000014330902036277 | $0.0000000014330902036277 | $43 | - |
Apr-26 2024 | $0.0000000014330902036277 | $0.0000000013101696800509 | $0.0000000016880619791636 | $0.0000000016880619791636 | $7,211 | - |
Apr-25 2024 | $0.0000000016970474445207 | $0.0000000012606423910339 | $0.0000000017719555681593 | $0.0000000012606423910339 | $8,661 | - |
Apr-24 2024 | $0.0000000012606423910339 | $0.0000000012606423910339 | $0.0000000013090729980366 | $0.000000001289621312624 | $1,869 | - |
Apr-23 2024 | $0.000000001289621312624 | $0.0000000012851838925809 | $0.0000000013455063253523 | $0.0000000013376877322582 | $641 | - |
Apr-22 2024 | $0.0000000013376877322582 | $0.0000000012411768287363 | $0.000000001379763073592 | $0.0000000012913161722174 | $3,284 | - |
Apr-21 2024 | $0.0000000012875659947365 | $0.0000000012824311604796 | $0.0000000015255547237275 | $0.0000000013320344413383 | $3,876 | - |
Apr-20 2024 | $0.0000000013320344413383 | $0.0000000012930687551983 | $0.0000000013320344413383 | $0.000000001302975167761 | $46 | - |
Apr-19 2024 | $0.000000001302975167761 | $0.0000000012378489779398 | $0.0000000013082476247208 | $0.0000000012579763146945 | $872 | - |
Apr-18 2024 | $0.0000000012579763146945 | $0.0000000011728778530746 | $0.0000000012600015106792 | $0.0000000011728778530746 | $2,013 | - |