Cap Mercato $3.02T
-6.53%
Volume 24o $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Monete
34.175
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31751 |
UniMex
31751
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30g
-
60g
-
90g
-
|
Open $0.033521
Min. $0.033184
Mass. $0.035471
|
- - | - |
|
||
| 31752 |
Unimonitor
31752
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.01396
Min. $0.013398
Mass. $0.014464
|
- - | - |
|
||
| 31753 |
UNIMOON
31753
UNIMOON
|
- | - | - | -1.69% |
30g
-55.06%
60g
-92.57%
90g
-96.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31754 |
Union Fair Coin
31754
UFC
|
- | - | - | -3.27% |
30g
-26.64%
60g
-28.65%
90g
-52.38%
|
Open $0.029513
Min. $0.029513
Mass. $0.029513
|
- - | - |
|
||
| 31755 |
UniPEPE
31755
UPEPE
|
- | - | - | -0.16% |
30g
-20.65%
60g
-90.86%
90g
-90.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31756 |
Unipilot
31756
PILOT
|
- | - | - | -80.48% |
30g
-80.39%
60g
-80.09%
90g
-80.91%
|
Open $0.131011
Min. $0.131011
Mass. $0.131532
|
- - | - |
|
||
| 31757 |
UniPower
31757
POWER
|
- | - | - | -0.96% |
30g
-18.66%
60g
-30.21%
90g
4.7%
|
Open $0.112645
Min. $0.112645
Mass. $0.112645
|
- - | - |
|
||
| 31758 |
Unipump
31758
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00124859
Min. $0.00124859
Mass. $0.00124859
|
- - | - |
|
||
| 31759 |
Uniqly
31759
UNIQ
|
- | - | - | -0.87% |
30g
-7.89%
60g
-11.13%
90g
-7.39%
|
Open $0.045403
Min. $0.045403
Mass. $0.045403
|
- - | - |
|
||
| 31760 |
Uniqredit
31760
UNIQCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31761 |
Unique Network
31761
UNQ
|
- | - | -6.7% | -6.1% |
30g
-44.72%
60g
-28.27%
90g
2.59%
|
Open $0.00390844
Min. $0.00364623
Mass. $0.00390844
|
- - | - |
|
||
| 31762 |
Unique One
31762
RARE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 31763 |
Unique Photo
31763
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
-7.98%
|
Open -
Min. -
Mass. $0.025532
|
- - | - |
|
||
| 31764 |
UniqueMeta
31764
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30g
-21.44%
60g
-21.44%
90g
-21.44%
|
Open $0.000000307
Min. $0.000000215
Mass. $0.000000307
|
- - | - |
|
||
| 31765 |
UNIREALCHAIN
31765
UNR
|
- | 0.05% | 53.71% | 50.08% |
30g
-31.44%
60g
-38.29%
90g
-62.54%
|
Open $0.00165016
Min. $0.00165016
Mass. $0.00253657
|
- - | - |
|
||
| 31766 |
Unisquid
31766
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30g
67.16%
60g
67.16%
90g
67.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000039
|
- - | - |
|
||
| 31767 |
Unistake
31767
UNISTAKE
|
- | - | - | -1.6% |
30g
-9.91%
60g
-15.91%
90g
-8.98%
|
Open $0.00473804
Min. $0.00473804
Mass. $0.00473804
|
- - | - |
|
||
| 31768 |
Uniswap Finance
31768
UNFI
|
- | - | - | 2.23% |
30g
-33.54%
60g
-46.51%
90g
-57.59%
|
Open $0.024347
Min. $0.024347
Mass. $0.024347
|
- - | - |
|
||
| 31769 |
UNISWAPCommunitySystem888
31769
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30g
-83.25%
60g
-83.25%
90g
-83.25%
|
Open $0.00003369
Min. $0.00003301
Mass. $0.00003445
|
- - | - |
|
||
| 31770 |
Unit Protocol
31770
COL
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
362.32%
|
Open -
Min. -
Mass. $0.00594115
|
- - | - |
|
||
| 31771 |
Unit Protocol Duck
31771
UDUCK
|
- | - | - | - |
30g
-
60g
-15.89%
90g
-15.89%
|
Open $3.0028
Min. $3.0028
Mass. $3.0028
|
- - | - |
|
||
| 31772 |
Unite Finance
31772
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30g
411.21%
60g
411.21%
90g
411.21%
|
Open $0.103832
Min. $0.101942
Mass. $0.103832
|
- - | - |
|
||
| 31773 |
Unitech
31773
UTC
|
- | - | - | 0.03% |
30g
-0.12%
60g
292.67%
90g
288.59%
|
Open $3.9131
Min. $3.9131
Mass. $3.9131
|
- - | - |
|
||
| 31774 |
United Africa Shilling
31774
UAS
|
- | - | - | - |
30g
0.04%
60g
-70.59%
90g
-16.06%
|
Open $0.0000004
Min. $0.0000004
Mass. $0.0000004
|
- - | - |
|
||
| 31775 |
United Arab Emirates Coin
31775
UAEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31776 |
United Bull Traders
31776
UNBTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31777 |
United Crypto Community
31777
UCOM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31778 |
United DAO
31778
UTD
|
- | -0.01% | -14.39% | -25.53% |
30g
-25.53%
60g
-25.53%
90g
-25.53%
|
Open $871.52
Min. $746.12
Mass. $881.86
|
- - | - |
|
||
| 31779 |
United Doge Finance
31779
UDOG
|
- | - | - | -7.13% |
30g
22.13%
60g
-15.92%
90g
14.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31780 |
United Emirate Decentralized Coin
31780
UEDC
|
- | - | - | -12.36% |
30g
106.99%
60g
119.85%
90g
-93.84%
|
Open $0.00001606
Min. $0.00001606
Mass. $0.00001606
|
- - | - |
|
||
| 31781 |
United Emirates Coin
31781
UEC
|
- | - | - | -1.59% |
30g
-62.19%
60g
-69.01%
90g
-66.74%
|
Open $0.00130787
Min. $0.00130787
Mass. $0.00130787
|
- - | - |
|
||
| 31782 |
United Farmers Finance
31782
UFF
|
- | 0.2% | -8.81% | -95.89% |
30g
-97.41%
60g
-98.23%
90g
-99.13%
|
Open $0.022319
Min. $0.020312
Mass. $0.022562
|
- - | - |
|
||
| 31783 |
united normies in crypto extending funds
31783
UNICEF
|
$0.00000689 | - | -5.36% | -8.1% |
30g
3.22%
60g
5.72%
90g
-25.74%
|
Open $0.000007282
Min. $0.000006891
Mass. $0.000007282
|
- - | - |
|
||
| 31784 |
United States Donald Trump (usdtrump.org)
31784
USATRUMP
|
- | - | -5.84% | 4.04% |
30g
-70.11%
60g
-70.11%
90g
-70.11%
|
Open $0.000001091
Min. $0.000001091
Mass. $0.000001091
|
- - | - |
|
||
| 31785 |
UNITED STATES DRIP #1
31785
USD1
|
$0.9973 | - | 0.14% | -0.15% |
30g
0.07%
60g
-0.03%
90g
1.09%
|
Open $1.0036
Min. $0.978894
Mass. $1.0082
|
- - | - |
|
||
| 31786 |
United Token
31786
UTED
|
- | - | - | - |
30g
-15.82%
60g
-51.88%
90g
-53.2%
|
Open $0.00009363
Min. $0.00009363
Mass. $0.00009363
|
- - | - |
|
||
| 31787 |
United Traders Token
31787
UTT
|
- | - | - | 3.44% |
30g
-89.06%
60g
-92.5%
90g
-94.16%
|
Open $0.00043753
Min. $0.00043753
Mass. $0.00043753
|
- - | - |
|
||
| 31788 |
UnitedBitcoin
31788
UBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31789 |
UnitedCoins
31789
UNITS
|
$0.024575 | -0.09% | -2.24% | -7.09% |
30g
1.53%
60g
1.53%
90g
1.53%
|
Open $0.025101
Min. $0.024499
Mass. $0.025215
|
- - | - |
|
||
| 31790 |
UnitedCrowd
31790
UTCRW
|
- | - | - | 3.44% |
30g
-61.96%
60g
-58.67%
90g
-71.27%
|
Open $0.0013741
Min. $0.0013741
Mass. $0.0013741
|
- - | - |
|
||
| 31791 |
UnitedFans
31791
GOALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31792 |
UNITi Protocol
31792
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30g
-18.87%
60g
18.91%
90g
-4.25%
|
Open $0.010515
Min. $0.010461
Mass. $0.011118
|
- - | - |
|
||
| 31793 |
Uniton Token
31793
UTN
|
- | - | - | 8.05% |
30g
-9.18%
60g
-23.68%
90g
-49.57%
|
Open $0.000008557
Min. $0.000008557
Mass. $0.000008557
|
- - | - |
|
||
| 31794 |
Unitree AI Robot Dog
31794
UNITREEDOG
|
- | 5.58% | -9.88% | -54.22% |
30g
-99.19%
60g
-99.19%
90g
-99.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31795 |
Unitree G1 AI
31795
UNITREEAI
|
- | - | -10.07% | -12.02% |
30g
-8.54%
60g
-7.26%
90g
-31.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31796 |
UNITS Token
31796
UNITS
|
- | - | - | - |
30g
0.32%
60g
1.09%
90g
3%
|
Open $2.1789
Min. $2.1789
Mass. $2.1789
|
- - | - |
|
||
| 31797 |
Unity Ingot
31797
UNY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31798 |
Unity Network
31798
UNT
|
- | - | - | -2.9% |
30g
-30.01%
60g
-73.95%
90g
-76.53%
|
Open $0.011238
Min. $0.011238
Mass. $0.011238
|
- - | - |
|
||
| 31799 |
Unity Protocol
31799
UNITY
|
- | - | - | 0.16% |
30g
38.53%
60g
-48.32%
90g
-69.62%
|
Open $0.00141453
Min. $0.00141453
Mass. $0.00141453
|
- - | - |
|
||
| 31800 |
UnityCom
31800
UNITYCOM
|
- | - | - | 0.42% |
30g
-30.12%
60g
-97%
90g
-98.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
34.175 Valute monitorate - Pagina
636 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.