Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Ultiledger ULT

Prezzo storico di Ultiledger (ULT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-17 2023 $0.011122 $0.011122 $0.011122 $0.011122 - $31,547,696
Dec-16 2023 $0.011122 $0.011122 $0.011122 $0.011122 - $31,547,696
Dec-15 2023 $0.011122 $0.011122 $0.011122 $0.011122 - $31,547,696
Dec-14 2023 $0.011122 $0.011122 $0.011122 $0.011122 - $31,547,696
Dec-13 2023 $0.011122 $0.011122 $0.011122 $0.011122 - $31,547,696
Dec-12 2023 $0.011122 $0.011122 $0.011122 $0.011122 - $31,547,696
Dec-11 2023 $0.011122 $0.011084 $0.01114 $0.01114 - $31,547,696
Dec-10 2023 $0.011116 $0.011105 $0.011187 $0.011135 - $31,530,294
Dec-09 2023 $0.011116 $0.011116 $0.01119 $0.01112 - $31,530,292
Dec-08 2023 $0.011174 $0.011104 $0.011183 $0.011117 - $31,696,117
Dec-07 2023 $0.011114 $0.011107 $0.011189 $0.011117 - $31,524,475
Dec-06 2023 $0.011119 $0.011101 $0.011177 $0.011116 - $31,539,363
Dec-05 2023 $0.011166 $0.011103 $0.011191 $0.011121 - $31,674,356
Dec-04 2023 $0.011129 $0.011098 $0.011186 $0.011113 - $31,567,890
Dec-03 2023 $0.011144 $0.011105 $0.011178 $0.011178 - $31,610,621

Analisi storica e di mercato del prezzo di Ultiledger (ULT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1805 giorni, dal giorno 24-05-2019.