Cap Mercato $2.73T 0.93%
Volume 24o $274.10B -13.22%
BTC % 54.7% -0.25%
ETH % 10.33% -0.48%
Monete 34.491 +4
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Umi Digital UMI

Prezzo storico di Umi Digital (UMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-29 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-28 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-27 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-26 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-25 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-24 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-23 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-22 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-21 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-20 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-19 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-18 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-17 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,789,709,964,871,100 $2,480,188,685,022,200 - -
Oct-16 2025 $2,445,265,645,027,200 $2,365,915,714,983,900 $0.0000007563 $0.0000004103 $0 -

Analisi storica e di mercato del prezzo di Umi Digital (UMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1477 giorni, dal giorno 31-03-2022.