Cap Mercado $2.82T -1.61%
Volume 24h $515.89B 35.78%
BTC % 56.65% -0.26%
ETH % 9.8% -0.71%
Moedas 34.595 +4
Trocas 885
Última atualização 2 Minutos atrás
Umi Digital UMI

Preços históricos de Umi Digital (UMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-29 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-28 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-27 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-26 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-25 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-24 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-23 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-22 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-21 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-20 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-19 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-18 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-17 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,789,709,964,871,100 $2,480,188,685,022,200 - -
Oct-16 2025 $2,445,265,645,027,200 $2,365,915,714,983,900 $0.0000007563 $0.0000004103 $0 -

Análise histórica e de mercado do preço de Umi Digital (UMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1477 dias, a partir do dia 21-04-2022.