Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000008076 | $0.0000007561 | $0.000000901 | $0.0000008648 | - | - |
Mar-26 2024 | $0.0000009204 | $0.0000008268 | $0.0000010269 | $0.000000881 | - | - |
Mar-25 2024 | $0.0000009186 | $0.0000004345 | $0.0000009303 | $0.0000004543 | $8 | - |
Mar-24 2024 | $0.0000004589 | $0.000000399 | $0.0000004589 | $0.000000407 | - | - |
Mar-23 2024 | $0.0000004324 | $0.0000004005 | $0.0000004413 | $0.0000004167 | $102 | - |
Mar-22 2024 | $0.0000004495 | $0.0000004495 | $0.0000017629 | $0.0000013012 | $24 | - |
Mar-21 2024 | $0.0000012135 | $0.0000005818 | $0.0000014697 | $0.0000014697 | $480 | - |
Mar-20 2024 | $0.0000014531 | $0.0000011934 | $0.0000018226 | $0.0000016326 | $57 | - |
Mar-19 2024 | $0.0000014948 | $0.000001475 | $0.0000024037 | $0.0000024037 | $811 | - |
Mar-18 2024 | $0.0000014773 | $0.0000006555 | $0.0000016984 | $0.0000006555 | $7 | - |
Mar-17 2024 | $0.0000006531 | $0.0000005182 | $0.0000007057 | $0.0000005604 | $56 | - |
Mar-16 2024 | $0.0000005814 | $0.0000005521 | $0.0000016611 | $0.0000015136 | $209 | - |
Mar-15 2024 | $0.0000016577 | $0.0000015151 | $0.0000017138 | $0.0000016228 | - | - |
Mar-14 2024 | $0.0000017689 | $0.0000015171 | $0.0000018371 | $0.0000015818 | - | - |
Mar-13 2024 | $0.0000017081 | $0.0000016083 | $0.0000018641 | $0.0000018278 | $9 | - |