Cap Mercado $2.73T 1.37%
Volumen 24h $272.11B -16.44%
BTC % 54.69% -0.2%
ETH % 10.34% -0.38%
Monedas 34.490 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Umi Digital UMI

Precios Históricos de Umi Digital (UMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-29 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-28 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-27 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-26 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-25 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-24 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-23 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-22 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-21 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-20 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-19 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-18 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-17 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,789,709,964,871,100 $2,480,188,685,022,200 - -
Oct-16 2025 $2,445,265,645,027,200 $2,365,915,714,983,900 $0.0000007563 $0.0000004103 $0 -

Análisis de precios históricos y de mercado de Umi Digital (UMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1477 días, desde el día 31-03-2022.