Cap Mercado $2.45T
-1.23%
Volumen 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Umi Digital (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000013347 | $0.0000012074 | $0.0000016819 | $0.0000014022 | $19 | - |
| Apr-25 2024 | $0.0000012995 | $0.0000010734 | $0.0000016852 | $0.000001079 | $265 | - |
| Apr-24 2024 | $0.0000010759 | $0.0000010759 | $0.0000025716 | $0.0000016084 | $1,491 | - |
| Apr-23 2024 | $0.0000013677 | $0.0000006145 | $0.0000024941 | $0.0000007217 | $320 | - |
| Apr-22 2024 | $0.0000006193 | $0.0000005814 | $0.000000715 | $0.0000006937 | $33 | - |
| Apr-21 2024 | $0.0000006955 | $0.0000005931 | $0.00000073 | $0.0000006383 | - | - |
| Apr-20 2024 | $0.0000006429 | $0.000000638 | $0.0000007378 | $0.0000006831 | - | - |
| Apr-19 2024 | $0.0000007557 | $0.0000004316 | $0.0000007974 | $0.0000004671 | $7 | - |
| Apr-18 2024 | $0.0000004735 | $0.0000004407 | $0.0000005068 | $0.0000004671 | - | - |
| Apr-17 2024 | $0.0000004674 | $0.0000004452 | $0.0000005245 | $0.0000004831 | - | - |
| Apr-16 2024 | $0.0000004846 | $0.0000004662 | $0.0000005517 | $0.0000005517 | - | - |
| Apr-15 2024 | $0.0000005362 | $0.0000002333 | $0.0000017324 | $0.0000004307 | $140 | - |
| Apr-14 2024 | $0.0000004838 | $0.0000002841 | $0.0000004838 | $0.0000003089 | - | - |
| Apr-13 2024 | $0.0000004686 | $0.0000002745 | $0.0000004964 | $0.0000004911 | - | - |
| Apr-12 2024 | $0.000000521 | $0.0000004065 | $0.000000521 | $0.0000004301 | - | - |