Рыночная кепка $2.50T
2.09%
Объем 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Umi Digital (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000012441 | $0.0000011613 | $0.0000014876 | $0.0000011613 | $28 | - |
| Apr-26 2024 | $0.0000013347 | $0.0000012074 | $0.0000016819 | $0.0000014022 | $19 | - |
| Apr-25 2024 | $0.0000012995 | $0.0000010734 | $0.0000016852 | $0.000001079 | $265 | - |
| Apr-24 2024 | $0.0000010759 | $0.0000010759 | $0.0000025716 | $0.0000016084 | $1,491 | - |
| Apr-23 2024 | $0.0000013677 | $0.0000006145 | $0.0000024941 | $0.0000007217 | $320 | - |
| Apr-22 2024 | $0.0000006193 | $0.0000005814 | $0.000000715 | $0.0000006937 | $33 | - |
| Apr-21 2024 | $0.0000006955 | $0.0000005931 | $0.00000073 | $0.0000006383 | - | - |
| Apr-20 2024 | $0.0000006429 | $0.000000638 | $0.0000007378 | $0.0000006831 | - | - |
| Apr-19 2024 | $0.0000007557 | $0.0000004316 | $0.0000007974 | $0.0000004671 | $7 | - |
| Apr-18 2024 | $0.0000004735 | $0.0000004407 | $0.0000005068 | $0.0000004671 | - | - |
| Apr-17 2024 | $0.0000004674 | $0.0000004452 | $0.0000005245 | $0.0000004831 | - | - |
| Apr-16 2024 | $0.0000004846 | $0.0000004662 | $0.0000005517 | $0.0000005517 | - | - |
| Apr-15 2024 | $0.0000005362 | $0.0000002333 | $0.0000017324 | $0.0000004307 | $140 | - |
| Apr-14 2024 | $0.0000004838 | $0.0000002841 | $0.0000004838 | $0.0000003089 | - | - |
| Apr-13 2024 | $0.0000004686 | $0.0000002745 | $0.0000004964 | $0.0000004911 | - | - |