Рыночная кепка $2.72T 0.65%
Объем 24h $273.68B -13.62%
BTC % 54.66% -0.34%
ETH % 10.33% -0.48%
Монеты 34.491 +4
Биржи 885
Последнее обновление 12 секунд тому назад
Umi Digital UMI

Umi Digital (UMI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-30 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-29 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-28 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-27 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-26 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-25 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-24 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-23 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-22 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-21 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-20 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-19 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-18 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,262,635,331,432,300 - -
Oct-17 2025 $2,262,635,331,432,300 $2,262,635,331,432,300 $2,789,709,964,871,100 $2,480,188,685,022,200 - -
Oct-16 2025 $2,445,265,645,027,200 $2,365,915,714,983,900 $0.0000007563 $0.0000004103 $0 -

Исторический и рыночный анализ цены Umi Digital (UMI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1477 дней, начиная с дня 31-03-2022.