시가총액 $2.51T
2.4%
볼륨 24시간 $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000012441 | $0.0000011613 | $0.0000014876 | $0.0000011613 | $28 | - |
| Apr-26 2024 | $0.0000013347 | $0.0000012074 | $0.0000016819 | $0.0000014022 | $19 | - |
| Apr-25 2024 | $0.0000012995 | $0.0000010734 | $0.0000016852 | $0.000001079 | $265 | - |
| Apr-24 2024 | $0.0000010759 | $0.0000010759 | $0.0000025716 | $0.0000016084 | $1,491 | - |
| Apr-23 2024 | $0.0000013677 | $0.0000006145 | $0.0000024941 | $0.0000007217 | $320 | - |
| Apr-22 2024 | $0.0000006193 | $0.0000005814 | $0.000000715 | $0.0000006937 | $33 | - |
| Apr-21 2024 | $0.0000006955 | $0.0000005931 | $0.00000073 | $0.0000006383 | - | - |
| Apr-20 2024 | $0.0000006429 | $0.000000638 | $0.0000007378 | $0.0000006831 | - | - |
| Apr-19 2024 | $0.0000007557 | $0.0000004316 | $0.0000007974 | $0.0000004671 | $7 | - |
| Apr-18 2024 | $0.0000004735 | $0.0000004407 | $0.0000005068 | $0.0000004671 | - | - |
| Apr-17 2024 | $0.0000004674 | $0.0000004452 | $0.0000005245 | $0.0000004831 | - | - |
| Apr-16 2024 | $0.0000004846 | $0.0000004662 | $0.0000005517 | $0.0000005517 | - | - |
| Apr-15 2024 | $0.0000005362 | $0.0000002333 | $0.0000017324 | $0.0000004307 | $140 | - |
| Apr-14 2024 | $0.0000004838 | $0.0000002841 | $0.0000004838 | $0.0000003089 | - | - |
| Apr-13 2024 | $0.0000004686 | $0.0000002745 | $0.0000004964 | $0.0000004911 | - | - |