Cap Mercato $2.34T -5.17%
Volume 24o $180.82B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Ulgen Hash Power UHP

Prezzo storico di Ulgen Hash Power (UHP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $0.00109974 $0.00109974 $0.00109974 $0.00109974 - -
Aug-23 2023 $0.00109974 $0.00109974 $0.00109974 $0.00109974 - -
Aug-22 2023 $0.00109974 $0.00109974 $0.00109974 $0.00109974 - -
Aug-21 2023 $0.00109974 $0.00109974 $0.00109974 $0.00109974 - -
Aug-20 2023 $0.00109974 $0.00109974 $0.00109974 $0.00109974 - -
Aug-19 2023 $0.00109974 $0.00109974 $0.00109974 $0.00109974 - -
Aug-18 2023 $0.00109974 $0.00109974 $0.0011001 $0.0011001 - -
Aug-17 2023 $0.00109997 $0.00109841 $0.0011007 $0.00109882 - -
Aug-16 2023 $0.00109858 $0.00109849 $0.00109899 $0.00109887 - -
Aug-15 2023 $0.00109902 $0.00109846 $0.00109902 $0.00109894 - -
Aug-14 2023 $0.00109929 $0.00109837 $0.00109929 $0.00109914 - -
Aug-13 2023 $0.00109916 $0.00109913 $0.00109959 $0.00109944 - -
Aug-12 2023 $0.00109941 $0.00109899 $0.0010996 $0.00109915 - -
Aug-11 2023 $0.00109912 $0.00109842 $0.00109912 $0.00109901 - -
Aug-10 2023 $0.00109904 $0.00109852 $0.00109955 $0.00109922 - -

Analisi storica e di mercato del prezzo di Ulgen Hash Power (UHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1121 giorni, dal giorno 06-04-2021.