Cap Mercato $2.50T 1.99%
Volume 24o $97.12B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Monete 26.972 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UltimoGG ULTGG

Prezzo storico di UltimoGG (ULTGG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-27 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-26 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-25 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-24 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-23 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-22 2023 $240,808,791,772,300 $240,520,662,611,450 $242,618,781,233,690 $241,986,282,385,540 - -
Jul-21 2023 $257,450,786,666,590 $255,570,489,173,080 $257,478,459,944,269 $255,570,489,173,080 - -
Jul-20 2023 $256,048,975,879,899 $253,715,013,649,200 $270,528,576,976,710 $270,528,576,976,710 $90 -
Jul-19 2023 $270,528,576,976,710 $270,528,576,976,710 $270,528,576,976,710 $270,528,576,976,710 - -
Jul-18 2023 $270,499,211,642,620 $269,119,595,331,919 $274,916,785,083,720 $274,916,785,083,720 $5 -
Jul-17 2023 $274,916,785,083,720 $274,916,785,083,720 $274,916,785,083,720 $274,916,785,083,720 - -
Jul-16 2023 $276,896,653,312,549 $276,896,653,312,549 $283,663,566,875,030 $282,337,999,896,290 $4 -
Jul-15 2023 $282,337,999,896,290 $282,337,999,896,290 $282,337,999,896,290 $282,337,999,896,290 - -
Jul-14 2023 $280,995,370,746,880 $278,521,601,065,780 $357,876,930,242,290 $353,583,953,457,080 $140 -

Analisi storica e di mercato del prezzo di UltimoGG (ULTGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 745 giorni, dal giorno 22-04-2022.