Cap Mercado $2.44T -4.91%
Volumen 24h $223.82B -3.66%
BTC % 51.31% 0.29%
ETH % 15.25% -0.06%
Monedas 26.616 +43
Exchanges 885
Ultima actualización 1 minuto atrás
UltimoGG ULTGG

Precios Históricos de UltimoGG (ULTGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-27 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-26 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-25 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-24 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-23 2023 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 $240,808,791,772,300 - -
Jul-22 2023 $240,808,791,772,300 $240,520,662,611,450 $242,618,781,233,690 $241,986,282,385,540 - -
Jul-21 2023 $257,450,786,666,590 $255,570,489,173,080 $257,478,459,944,269 $255,570,489,173,080 - -
Jul-20 2023 $256,048,975,879,899 $253,715,013,649,200 $270,528,576,976,710 $270,528,576,976,710 $90 -
Jul-19 2023 $270,528,576,976,710 $270,528,576,976,710 $270,528,576,976,710 $270,528,576,976,710 - -
Jul-18 2023 $270,499,211,642,620 $269,119,595,331,919 $274,916,785,083,720 $274,916,785,083,720 $5 -
Jul-17 2023 $274,916,785,083,720 $274,916,785,083,720 $274,916,785,083,720 $274,916,785,083,720 - -
Jul-16 2023 $276,896,653,312,549 $276,896,653,312,549 $283,663,566,875,030 $282,337,999,896,290 $4 -
Jul-15 2023 $282,337,999,896,290 $282,337,999,896,290 $282,337,999,896,290 $282,337,999,896,290 - -
Jul-14 2023 $280,995,370,746,880 $278,521,601,065,780 $357,876,930,242,290 $353,583,953,457,080 $140 -

Análisis de precios históricos y de mercado de UltimoGG (ULTGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 745 días, desde el día 02-04-2022.