Cap Mercato $2.51T 2.68%
Volume 24o $104.53B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ulord UT

Prezzo storico di Ulord (UT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-04 2022 $0.026817 $0.023383 $0.030107 $0.023383 $3,899,306 $1,953,176
Jan-03 2022 $0.024586 $0.020524 $0.034638 $0.02421 $3,530,186 $2,022,227
Jan-02 2022 $0.02422 $0.021309 $0.033272 $0.022403 $3,731,458 $1,871,336
Jan-01 2022 $0.022397 $0.019363 $0.031891 $0.024888 $3,205,888 $2,078,898
Dec-31 2021 $0.02617 $0.021833 $0.036383 $0.029729 $3,864,272 $2,483,191
Dec-30 2021 $0.030251 $0.021177 $0.035286 $0.026966 $4,476,721 $2,252,427
Dec-29 2021 $0.027729 $0.027688 $0.027904 $0.027746 - $2,319,223
Dec-28 2021 $0.027747 $0.027515 $0.029474 $0.029474 - $2,320,653
Dec-27 2021 $0.029521 $0.029444 $0.030119 $0.029691 - $2,468,418
Dec-26 2021 $0.029691 $0.029295 $0.029966 $0.02988 - $2,481,977
Dec-25 2021 $0.029907 $0.029403 $0.030211 $0.02955 - $2,499,355
Dec-24 2021 $0.029574 $0.029412 $0.030178 $0.029988 - $2,470,881
Dec-23 2021 $0.029995 $0.028449 $0.030287 $0.029069 - $2,505,481
Dec-22 2021 $0.029059 $0.024134 $0.036566 $0.031719 - $2,426,651
Dec-21 2021 $0.031714 $0.021945 $0.03641 $0.025884 - $2,647,651

Analisi storica e di mercato del prezzo di Ulord (UT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1216 giorni, dal giorno 29-12-2020.