시가총액 $2.49T
0.14%
볼륨 24시간 $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.026817 | $0.023383 | $0.030107 | $0.023383 | $3,899,306 | $1,953,176 |
| Jan-03 2022 | $0.024586 | $0.020524 | $0.034638 | $0.02421 | $3,530,186 | $2,022,227 |
| Jan-02 2022 | $0.02422 | $0.021309 | $0.033272 | $0.022403 | $3,731,458 | $1,871,336 |
| Jan-01 2022 | $0.022397 | $0.019363 | $0.031891 | $0.024888 | $3,205,888 | $2,078,898 |
| Dec-31 2021 | $0.02617 | $0.021833 | $0.036383 | $0.029729 | $3,864,272 | $2,483,191 |
| Dec-30 2021 | $0.030251 | $0.021177 | $0.035286 | $0.026966 | $4,476,721 | $2,252,427 |
| Dec-29 2021 | $0.027729 | $0.027688 | $0.027904 | $0.027746 | - | $2,319,223 |
| Dec-28 2021 | $0.027747 | $0.027515 | $0.029474 | $0.029474 | - | $2,320,653 |
| Dec-27 2021 | $0.029521 | $0.029444 | $0.030119 | $0.029691 | - | $2,468,418 |
| Dec-26 2021 | $0.029691 | $0.029295 | $0.029966 | $0.02988 | - | $2,481,977 |
| Dec-25 2021 | $0.029907 | $0.029403 | $0.030211 | $0.02955 | - | $2,499,355 |
| Dec-24 2021 | $0.029574 | $0.029412 | $0.030178 | $0.029988 | - | $2,470,881 |
| Dec-23 2021 | $0.029995 | $0.028449 | $0.030287 | $0.029069 | - | $2,505,481 |
| Dec-22 2021 | $0.029059 | $0.024134 | $0.036566 | $0.031719 | - | $2,426,651 |
| Dec-21 2021 | $0.031714 | $0.021945 | $0.03641 | $0.025884 | - | $2,647,651 |