Cap Mercado $2.79T 0.52%
Volume 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Moedas 26.151 +27
Trocas 885
Última atualização 10 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-04 2022 $0.026817 $0.023383 $0.030107 $0.023383 $3,899,306 $1,953,176
Jan-03 2022 $0.024586 $0.020524 $0.034638 $0.02421 $3,530,186 $2,022,227
Jan-02 2022 $0.02422 $0.021309 $0.033272 $0.022403 $3,731,458 $1,871,336
Jan-01 2022 $0.022397 $0.019363 $0.031891 $0.024888 $3,205,888 $2,078,898
Dec-31 2021 $0.02617 $0.021833 $0.036383 $0.029729 $3,864,272 $2,483,191
Dec-30 2021 $0.030251 $0.021177 $0.035286 $0.026966 $4,476,721 $2,252,427
Dec-29 2021 $0.027729 $0.027688 $0.027904 $0.027746 - $2,319,223
Dec-28 2021 $0.027747 $0.027515 $0.029474 $0.029474 - $2,320,653
Dec-27 2021 $0.029521 $0.029444 $0.030119 $0.029691 - $2,468,418
Dec-26 2021 $0.029691 $0.029295 $0.029966 $0.02988 - $2,481,977
Dec-25 2021 $0.029907 $0.029403 $0.030211 $0.02955 - $2,499,355
Dec-24 2021 $0.029574 $0.029412 $0.030178 $0.029988 - $2,470,881
Dec-23 2021 $0.029995 $0.028449 $0.030287 $0.029069 - $2,505,481
Dec-22 2021 $0.029059 $0.024134 $0.036566 $0.031719 - $2,426,651
Dec-21 2021 $0.031714 $0.021945 $0.03641 $0.025884 - $2,647,651

Análise histórica e de mercado do preço de Ulord (UT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1216 dias, a partir do dia 28-11-2020.